Breaking News

Tutup

iFreeETF Bloomberg Japan High Dividend 50 Index (354A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.397,0 +6,0 +0,18%

18/09 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Daiwa Asset Management Co Ltd

ISIN: JP3050710007

Kelas Aset: Ekuitas

Volume: 24.859
Bid/Ask: 3.363,0 / 3.397,0
Rentang Harian: 3.357,0 - 3.404,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 354A

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iFreeETF Bloomberg Japan High Dividend 50 Index dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iFreeETF Bloomberg Japan High Dividend 50 Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	17/09/2026
	Belt Hold Bearish	5H	1	18/09/2026 06:00
	Engulfing Bearish	5H	1	18/09/2026 06:00
	Harami Bullish	1D	2	16/09/2026
	Belt Hold Bearish	1D	3	15/09/2026
	Bullish Hammer	1D	5	11/09/2026
	Belt Hold Bearish	1H	6	18/09/2026 07:00
	Engulfing Bearish	1H	6	18/09/2026 07:00
	Hanging Man	30	6	18/09/2026 10:30
	Gravestone Doji	1W	7	26/07/2026
	Engulfing Bearish	5H	8	15/09/2026 03:00
	Harami Bullish	15	8	18/09/2026 11:30
	Harami Cross	15	8	18/09/2026 11:30
	Bullish Hammer	30	9	18/09/2026 08:30
	Dragonfly Doji	30	9	18/09/2026 08:30
	Homing Pigeon	1D	11	03/09/2026
	Three Outside Down	30	11	18/09/2026 07:30
	Harami Bearish	1H	12	17/09/2026 08:00
	Belt Hold Bearish	30	12	18/09/2026 07:00
	Engulfing Bearish	30	12	18/09/2026 07:00
	Belt Hold Bearish	15	12	18/09/2026 10:30
	Dark Cloud Cover	1D	14	31/08/2026
	Belt Hold Bearish	1D	14	31/08/2026
	Harami Cross Bearish	1W	15	31/05/2026
	Belt Hold Bearish	1D	16	27/08/2026
	Dark Cloud Cover	1D	16	27/08/2026
	Harami Bullish	30	17	17/09/2026 11:30
	Harami Cross	30	17	17/09/2026 11:30
	Belt Hold Bearish	1D	19	24/08/2026
	Evening Doji Star	30	19	17/09/2026 10:30
	On Neck Bearish	5H	20	07/09/2026 10:00
	Bullish Hammer	5H	20	07/09/2026 10:00
	Harami Cross	1D	23	18/08/2026
	Dragonfly Doji	1D	23	18/08/2026
	Falling Three Methods	5H	23	04/09/2026 07:00
	Belt Hold Bearish	15	23	18/09/2026 07:00
	Engulfing Bearish	15	23	18/09/2026 07:00
	Belt Hold Bearish	30	24	17/09/2026 07:30
	Harami Bullish	1D	25	14/08/2026
	Harami Cross	1D	25	14/08/2026
	Belt Hold Bearish	1D	26	13/08/2026
	Engulfing Bearish	1D	26	13/08/2026
	Three Outside Down	1H	26	15/09/2026 08:00
	Dragonfly Bearish	1D	27	12/08/2026
	Hanging Man	1D	27	12/08/2026
	Doji Star Bearish	1D	27	12/08/2026
	Deliberation Bearish	1D	27	12/08/2026
	Engulfing Bearish	1H	27	15/09/2026 07:00
	Belt Hold Bearish	1W	31	08/02/2026
	Dragonfly Doji	30	32	16/09/2026 10:30
	Harami Bullish	15	32	17/09/2026 11:30
	Bullish Hammer	1D	33	03/08/2026
	Three Outside Up	5H	33	28/08/2026 10:00
	Harami Bullish	30	33	16/09/2026 09:30
	Harami Cross	30	33	16/09/2026 09:30
	Engulfing Bearish	15	33	17/09/2026 11:15
	Bullish Engulfing	5H	34	28/08/2026 05:00
	Evening Star	30	35	16/09/2026 08:30
	Shooting Star	1W	37	28/12/2025
	Belt Hold Bearish	1D	37	28/07/2026
	Evening Star	30	40	15/09/2026 13:00
	Shooting Star	1D	42	21/07/2026
	Hanging Man	1W	43	16/11/2025
	Dragonfly Bearish	1W	43	16/11/2025
	Belt Hold Bearish	5H	43	24/08/2026 06:00
	Three Inside Up	1W	44	09/11/2025
	Harami Bullish	1W	45	02/11/2025
	Dark Cloud Cover	15	45	17/09/2026 07:30
	Belt Hold Bearish	15	45	17/09/2026 07:30
	Three Black Crows	1D	49	09/07/2026
	Homing Pigeon	15	49	16/09/2026 13:15
	Belt Hold Bullish	30	50	15/09/2026 07:30
	Engulfing Bearish	30	51	15/09/2026 07:00
	Three Outside Down	5H	53	17/08/2026 09:00
	Harami Bullish	1H	53	09/09/2026 09:00
	Engulfing Bearish	5H	54	17/08/2026 04:00
	Harami Bullish	30	54	14/09/2026 12:30
	Harami Cross	30	54	14/09/2026 12:30
	Tri-Star Bullish	15	54	16/09/2026 12:00
	Tri-Star Bearish	15	55	16/09/2026 11:45
	Harami Cross	1D	56	30/06/2026
	Bullish Hammer	1H	56	08/09/2026 13:00
	Harami Bullish	1H	56	08/09/2026 13:00
	Doji Star Bearish	30	59	14/09/2026 09:30
	Belt Hold Bearish	5H	60	12/08/2026 04:00
	Harami Bearish	5H	63	07/08/2026 09:00
	Deliberation Bearish	5H	65	06/08/2026 13:00
	Harami Bullish	15	66	16/09/2026 08:15
	Harami Cross	15	66	16/09/2026 08:15
	Dark Cloud Cover	15	67	16/09/2026 08:00
	Belt Hold Bearish	1H	69	07/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 354A

Tuliskan pendapat Anda mengenai iFreeETF Bloomberg Japan High Dividend 50 Index

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.680,74	-97,30	-0,19%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iFreeETF Bloomber.	3.397,0	+6,0	+0,18%