Breaking News

Tutup

NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund (2643)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex. Silakan coba pencarian lain untuk data real-time

4.210,0 0,0 0,00%

17/09 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Nomura Asset Management Co Ltd

ISIN: JP3049350006

Kelas Aset: Ekuitas

Volume: 0
Bid/Ask: 4.211,0 / 4.600,0
Rentang Harian: 4.210,0 - 4.210,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 2643

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	2	Jul '26
	Hanging Man	1M	2	Jul '26
	Tri-Star Bullish	30	2	17/09/2026 11:00
	Tri-Star Bullish	15	2	17/09/2026 11:15
	Belt Hold Bearish	1W	4	16/08/2026
	Engulfing Bearish	1W	4	16/08/2026
	Belt Hold Bearish	1M	6	Mar '26
	Engulfing Bearish	1M	6	Mar '26
	Three Inside Up	1D	6	07/09/2026
	Belt Hold Bullish	5H	6	14/09/2026 07:00
	Tri-Star Bearish	15	6	16/09/2026 12:15
	Harami Bullish	1D	7	03/09/2026
	Inverted Hammer	1D	7	03/09/2026
	Shooting Star	1M	8	Jan '26
	Doji Star Bearish	15	8	15/09/2026 07:15
	Harami Bullish	1M	9	Des '25
	Evening Star	1W	9	12/07/2026
	Engulfing Bearish	1W	9	12/07/2026
	Evening Doji Star	1W	9	12/07/2026
	Belt Hold Bullish	1H	9	14/09/2026 07:00
	Belt Hold Bearish	1M	10	Nov '25
	Doji Star Bearish	1W	10	05/07/2026
	Hanging Man	1D	10	31/08/2026
	Belt Hold Bullish	30	10	14/09/2026 07:00
	Engulfing Bearish	1W	12	21/06/2026
	Upside Gap Three Methods	1W	12	21/06/2026
	Deliberation Bearish	1D	12	27/08/2026
	Doji Star Bearish	5H	12	07/09/2026 10:00
	Bullish doji Star	1H	12	10/09/2026 08:00
	Harami Bullish	1H	12	10/09/2026 08:00
	Harami Cross	1H	12	10/09/2026 08:00
	Tri-Star Bearish	15	12	14/09/2026 07:00
	Tri-Star Bullish	30	13	10/09/2026 08:00
	Tri-Star Bullish	15	15	10/09/2026 08:00
	Tri-Star Bearish	1H	16	08/09/2026 07:00
	Belt Hold Bullish	1D	17	20/08/2026
	Evening Doji Star	5H	17	02/09/2026 05:00
	Evening Star	5H	17	02/09/2026 05:00
	Inverted Hammer	1D	18	19/08/2026
	Doji Star Bearish	5H	18	01/09/2026 09:00
	Tri-Star Bullish	1H	18	07/09/2026 08:00
	Tri-Star Bearish	30	18	08/09/2026 07:00
	Three Outside Down	1D	19	18/08/2026
	Belt Hold Bearish	1D	20	17/08/2026
	Engulfing Bearish	1D	20	17/08/2026
	Tri-Star Bullish	30	20	07/09/2026 08:30
	Tri-Star Bearish	15	20	08/09/2026 07:00
	Shooting Star	1D	21	14/08/2026
	Belt Hold Bearish	5H	22	31/08/2026 03:00
	Engulfing Bearish	5H	22	31/08/2026 03:00
	Tri-Star Bullish	15	22	07/09/2026 08:45
	Doji Star Bearish	1D	23	12/08/2026
	Tri-Star Bearish	30	23	03/09/2026 13:00
	Belt Hold Bullish	1W	25	22/03/2026
	Tri-Star Bearish	15	25	03/09/2026 13:15
	Belt Hold Bearish	1W	28	01/03/2026
	Engulfing Bearish	1W	28	01/03/2026
	Tri-Star Bullish	15	29	02/09/2026 13:30
	Engulfing Bearish	1W	30	15/02/2026
	Doji Star Bearish	5H	30	25/08/2026 12:00
	Three Outside Down	1W	33	25/01/2026
	Belt Hold Bearish	1W	34	18/01/2026
	Engulfing Bearish	1W	34	18/01/2026
	Homing Pigeon	1D	35	21/07/2026
	Three Outside Up	5H	36	20/08/2026 12:00
	Tri-Star Bullish	30	36	31/08/2026 09:00
	Belt Hold Bullish	5H	37	20/08/2026 07:00
	Bullish Engulfing	5H	37	20/08/2026 07:00
	Shooting Star	1H	38	28/08/2026 09:00
	Falling Three Methods	1D	39	13/07/2026
	Belt Hold Bullish	5H	39	19/08/2026 06:00
	Bullish doji Star	1D	42	08/07/2026
	Bullish doji Star	5H	42	17/08/2026 09:00
	Shooting Star	30	42	28/08/2026 09:00
	Belt Hold Bearish	1D	43	07/07/2026
	Belt Hold Bearish	5H	43	17/08/2026 04:00
	Engulfing Bearish	5H	43	17/08/2026 04:00
	Doji Star Bearish	1H	44	26/08/2026 11:00
	Three Outside Up	1H	44	26/08/2026 11:00
	Belt Hold Bearish	15	44	28/08/2026 09:15
	Engulfing Bearish	1W	45	02/11/2025
	Belt Hold Bearish	1W	45	02/11/2025
	Belt Hold Bearish	1D	47	01/07/2026
	Engulfing Bearish	1D	47	01/07/2026
	Doji Star Bearish	1H	47	25/08/2026 11:00
	Belt Hold Bullish	1D	49	29/06/2026
	Doji Star Bearish	5H	49	10/08/2026 12:00
	Tri-Star Bearish	1H	51	24/08/2026 13:00
	Doji Star Bearish	30	52	25/08/2026 11:00
	Tri-Star Bullish	15	53	26/08/2026 07:15
	Tri-Star Bearish	15	54	26/08/2026 07:00
	Belt Hold Bullish	1H	55	24/08/2026 07:00
	Bullish Engulfing	1H	55	24/08/2026 07:00
	Belt Hold Bullish	30	55	25/08/2026 07:00
	Belt Hold Bearish	1D	56	18/06/2026
	Tri-Star Bearish	30	56	24/08/2026 13:30
	Doji Star Bearish	15	56	25/08/2026 11:15
	Harami Bullish	1D	57	17/06/2026
	Harami Cross	1D	57	17/06/2026
	Belt Hold Bearish	1D	58	16/06/2026
	Abandoned Baby Bearish	1H	59	20/08/2026 10:00
	Evening Doji Star	1H	59	20/08/2026 10:00
	Evening Star	1H	59	20/08/2026 10:00
	Belt Hold Bullish	15	59	25/08/2026 07:00
	Shooting Star	1D	60	12/06/2026
	Inverted Hammer	1D	60	12/06/2026
	Doji Star Bearish	1H	60	20/08/2026 08:00
	Three Outside Up	1H	60	20/08/2026 08:00
	Belt Hold Bullish	30	60	24/08/2026 07:00
	Bullish Engulfing	30	60	24/08/2026 07:00
	Tri-Star Bearish	15	60	24/08/2026 13:30
	Belt Hold Bullish	1D	61	11/06/2026
	Bullish Engulfing	1H	61	20/08/2026 07:00
	Belt Hold Bullish	1H	61	20/08/2026 07:00
	Belt Hold Bullish	30	62	21/08/2026 07:00
	Belt Hold Bullish	5H	63	28/07/2026 09:00
	Harami Cross Bearish	15	64	24/08/2026 07:15
	Belt Hold Bearish	1D	65	05/06/2026
	Dark Cloud Cover	1D	65	05/06/2026
	Belt Hold Bullish	15	65	24/08/2026 07:00
	Bullish Engulfing	15	65	24/08/2026 07:00
	Belt Hold Bullish	1H	66	19/08/2026 07:00
	Tri-Star Bullish	1H	67	18/08/2026 13:00
	Tri-Star Bullish	30	67	20/08/2026 07:30
	Belt Hold Bullish	15	67	21/08/2026 07:00
	Harami Bullish	5H	68	21/07/2026 12:00
	Harami Cross	5H	68	21/07/2026 12:00
	Belt Hold Bullish	1D	69	01/06/2026
	Bullish doji Star	1H	69	18/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2643

Tuliskan pendapat Anda mengenai NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.627,2	-10,5	-0,14%
Dow Jones	51.561,76	-216,28	-0,42%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,105	+0,120	+0,12%

Emas	4.390,90	-8,80	-0,20%
Perak	66,935	+0,840	+1,27%
Minyak Mentah WTI	102,31	+0,40	+0,39%
Minyak Brent	104,65	-0,17	-0,16%
Gas Alam	2,928	+0,027	+0,93%
Kopi C AS	277,92	+1,42	+0,51%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1467	-0,0009	-0,08%
GBP/USD	1,3367	+0,0009	+0,07%
USD/JPY	157,05	+1,08	+0,69%
AUD/USD	0,7109	-0,0002	-0,03%
EUR/JPY	180,10	+1,14	+0,64%
USD/IDR	17.835,3	+114,5	+0,65%
GBP/JPY	209,94	+1,58	+0,76%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NEXT FUNDS MSCI J.	4.210,0	0,0	0,00%
AMCR	42,13	-0,25	-0,59%
MTMD	18,95	-0,00	0,00%