Breaking News

Tutup

Global X MSCI Governance-Quality Japan ETF (2636)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.806,0 +75,0 +1,59%

31/07 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Global X Japan Co. Ltd.

ISIN: JP3049280005

Kelas Aset: Ekuitas

Volume: 33
Bid/Ask: 4.695,0 / 4.900,0
Rentang Harian: 4.801,0 - 4.806,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 2636

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Global X MSCI Governance-Quality Japan ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Global X MSCI Governance-Quality Japan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	19/07/2026
	Inverted Hammer	1W	1	19/07/2026
	Harami Bullish	1W	4	28/06/2026
	Homing Pigeon	5H	4	28/07/2026 09:00
	Tri-Star Bullish	1H	4	29/07/2026 12:00
	Tri-Star Bullish	30	4	29/07/2026 12:30
	Tri-Star Bullish	15	4	29/07/2026 12:45
	Belt Hold Bearish	1D	5	23/07/2026
	Abandoned Baby Bullish	1W	6	14/06/2026
	Tri-Star Bearish	15	6	29/07/2026 10:30
	Doji Star Bearish	1M	8	Nov '25
	Belt Hold Bearish	1W	8	31/05/2026
	Bullish doji Star	5H	8	24/07/2026 10:00
	Harami Bullish	5H	8	24/07/2026 10:00
	Harami Cross	5H	8	24/07/2026 10:00
	Three Outside Down	5H	10	23/07/2026 09:00
	Belt Hold Bearish	5H	11	23/07/2026 04:00
	Engulfing Bearish	5H	11	23/07/2026 04:00
	Tri-Star Bullish	15	11	28/07/2026 10:30
	Hanging Man	1W	12	03/05/2026
	Dragonfly Bearish	1W	12	03/05/2026
	Harami Bullish	1H	13	27/07/2026 13:00
	Harami Cross	1H	13	27/07/2026 13:00
	Bullish doji Star	30	13	28/07/2026 07:30
	Belt Hold Bearish	1W	14	19/04/2026
	Belt Hold Bearish	1H	14	27/07/2026 07:00
	Harami Bullish	30	15	27/07/2026 13:30
	Harami Cross	30	15	27/07/2026 13:30
	Belt Hold Bearish	1D	16	07/07/2026
	Morning Doji Star	5H	16	21/07/2026 07:00
	Morning Star	5H	16	21/07/2026 07:00
	Three Inside Up	5H	16	21/07/2026 07:00
	Belt Hold Bearish	30	16	27/07/2026 07:00
	Harami Cross	5H	17	17/07/2026 13:00
	Harami Bullish	5H	17	17/07/2026 13:00
	Bullish doji Star	5H	17	17/07/2026 13:00
	Harami Bullish	15	17	27/07/2026 13:30
	Harami Cross	15	17	27/07/2026 13:30
	Belt Hold Bearish	15	18	27/07/2026 07:00
	Inverted Hammer	1W	19	15/03/2026
	Homing Pigeon	30	19	24/07/2026 08:00
	Three Outside Down	1H	20	23/07/2026 09:00
	Tri-Star Bearish	15	20	24/07/2026 09:15
	Belt Hold Bearish	1H	21	23/07/2026 07:00
	Engulfing Bearish	1H	21	23/07/2026 07:00
	Tri-Star Bullish	30	21	23/07/2026 13:30
	Tri-Star Bullish	15	21	24/07/2026 09:00
	Harami Bearish	1W	23	15/02/2026
	Harami Bearish	1H	23	22/07/2026 10:00
	Three Outside Down	30	24	23/07/2026 07:30
	Bullish doji Star	15	24	24/07/2026 07:15
	Harami Cross	1W	25	01/02/2026
	Three Outside Down	1D	25	24/06/2026
	Engulfing Bearish	1D	26	23/06/2026
	Tri-Star Bullish	15	26	23/07/2026 13:30
	Belt Hold Bearish	1W	27	18/01/2026
	Doji Star Bearish	1H	27	21/07/2026 08:00
	Belt Hold Bearish	1D	28	19/06/2026
	Engulfing Bearish	1D	28	19/06/2026
	Harami Bullish	5H	28	10/07/2026 11:00
	Harami Cross	5H	28	10/07/2026 11:00
	Shooting Star	1D	29	18/06/2026
	Belt Hold Bearish	5H	29	10/07/2026 06:00
	Belt Hold Bearish	1W	30	28/12/2025
	Harami Bullish	15	30	23/07/2026 07:15
	Harami Cross	15	30	23/07/2026 07:15
	Belt Hold Bullish	5H	31	09/07/2026 05:00
	Bullish Engulfing	5H	31	09/07/2026 05:00
	Doji Star Bearish	30	31	21/07/2026 08:00
	Belt Hold Bearish	15	31	23/07/2026 07:00
	Engulfing Bearish	15	31	23/07/2026 07:00
	Harami Bearish	1W	32	14/12/2025
	Bullish doji Star	5H	32	08/07/2026 09:00
	Bullish Hammer	1D	34	11/06/2026
	Bullish doji Star	5H	34	07/07/2026 13:00
	Harami Bullish	5H	34	07/07/2026 13:00
	Harami Cross	5H	34	07/07/2026 13:00
	Harami Cross Bearish	15	34	22/07/2026 07:15
	Tri-Star Bullish	1H	36	16/07/2026 11:00
	Bullish Hammer	1D	37	08/06/2026
	Abandoned Baby Bullish	30	37	17/07/2026 09:00
	Belt Hold Bullish	30	37	17/07/2026 09:00
	Hanging Man	1W	38	02/11/2025
	Belt Hold Bearish	5H	38	06/07/2026 07:00
	Bullish doji Star	30	38	17/07/2026 07:30
	Doji Star Bearish	15	38	21/07/2026 08:00
	Tri-Star Bearish	1H	40	15/07/2026 09:00
	Three Outside Down	1D	41	02/06/2026
	Tri-Star Bullish	30	41	16/07/2026 11:30
	Bullish doji Star	15	41	17/07/2026 12:00
	Belt Hold Bearish	1D	42	01/06/2026
	Engulfing Bearish	1D	42	01/06/2026
	Belt Hold Bearish	15	43	17/07/2026 10:30
	Belt Hold Bearish	1D	44	28/05/2026
	Dark Cloud Cover	1D	44	28/05/2026
	Harami Bullish	5H	44	01/07/2026 12:00
	Harami Cross	5H	44	01/07/2026 12:00
	Tri-Star Bullish	15	44	17/07/2026 09:15
	Tri-Star Bearish	30	45	15/07/2026 09:00
	Belt Hold Bearish	1D	46	26/05/2026
	Engulfing Bearish	1D	46	26/05/2026
	Doji Star Bearish	5H	46	30/06/2026 11:00
	Bullish doji Star	15	46	17/07/2026 07:30
	Hanging Man	1D	47	25/05/2026
	Three Inside Up	5H	47	30/06/2026 06:00
	Belt Hold Bullish	1H	49	13/07/2026 09:00
	Harami Bullish	1M	50	Mei '22
	Tri-Star Bullish	15	50	16/07/2026 11:45
	Abandoned Baby Bearish	5H	51	26/06/2026 07:00
	Evening Doji Star	5H	51	26/06/2026 07:00
	Evening Star	5H	51	26/06/2026 07:00
	Three Black Crows	1D	52	18/05/2026
	Harami Bullish	1H	52	10/07/2026 10:00
	Harami Cross	1H	52	10/07/2026 10:00
	Belt Hold Bearish	1H	53	10/07/2026 07:00
	Belt Hold Bearish	1D	54	14/05/2026
	Bullish Hammer	5H	54	24/06/2026 10:00
	Doji Star Bearish	1H	54	09/07/2026 13:00
	Tri-Star Bearish	15	54	15/07/2026 09:15
	Three Black Crows	5H	55	24/06/2026 05:00
	Belt Hold Bearish	1D	56	12/05/2026
	Three Outside Down	5H	56	23/06/2026 09:00
	Harami Cross Bearish	1H	56	09/07/2026 08:00
	Belt Hold Bullish	30	56	13/07/2026 09:00
	Engulfing Bearish	5H	57	23/06/2026 04:00
	Belt Hold Bullish	1H	57	09/07/2026 07:00
	Bullish Engulfing	1H	57	09/07/2026 07:00
	Belt Hold Bullish	30	57	13/07/2026 07:00
	Bullish Engulfing	30	57	13/07/2026 07:00
	Tri-Star Bullish	1H	58	08/07/2026 13:00
	Harami Bullish	1H	60	08/07/2026 08:00
	Harami Cross	1H	60	08/07/2026 08:00
	Belt Hold Bearish	30	61	10/07/2026 07:00
	Belt Hold Bearish	5H	62	19/06/2026 05:00
	Bullish doji Star	15	63	13/07/2026 12:30
	Doji Star Bearish	30	66	09/07/2026 07:30
	Three Outside Up	30	66	09/07/2026 07:30
	Belt Hold Bullish	30	67	09/07/2026 07:00
	Bullish Engulfing	30	67	09/07/2026 07:00
	Belt Hold Bearish	1D	68	20/04/2026
	Belt Hold Bullish	15	69	13/07/2026 07:00
	Bullish Engulfing	15	69	13/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2636

Tuliskan pendapat Anda mengenai Global X MSCI Governance-Quality Japan ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,74	+277,68	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,670	-0,051	-0,05%

Emas	4.049,50	-50,60	-1,23%
Perak	57,840	-1,177	-1,99%
Minyak Mentah WTI	86,39	+2,80	+3,35%
Minyak Brent	89,61	+2,73	+3,14%
Gas Alam	2,790	+0,032	+1,16%
Kopi C AS	331,50	+8,45	+2,62%
Gula #11 AS	14,65	+0,22	+1,52%

EUR/USD	1,1530	+0,0002	+0,02%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,55	-1,99	-1,25%
AUD/USD	0,7028	+0,0003	+0,04%
EUR/JPY	181,68	-2,23	-1,21%
USD/IDR	18.028,0	-5,6	-0,03%
GBP/JPY	212,31	-2,53	-1,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Global X MSCI Gov.	4.806,0	+75,0	+1,59%
AA/USD	0,000	0,000	100,00%
BXP	70,12	-1,55	-2,16%
SDL	0,580	0,000	0,00%