Breaking News

Tutup

iFreeETF JPX Prime 150 (2017)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.517,0 +12,0 +0,80%

06/07 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Daiwa Asset Management Co Ltd

ISIN: JP3050280001

Kelas Aset: Ekuitas

Volume: 62.993
Bid/Ask: 1.514,0 / 1.518,0
Rentang Harian: 1.501,0 - 1.520,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 2017

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iFreeETF JPX Prime 150 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iFreeETF JPX Prime 150 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Mei '26
	Engulfing Bearish	1W	2	21/06/2026
	Hanging Man	1D	2	02/07/2026
	Harami Bullish	1M	3	Apr '26
	Belt Hold Bearish	15	5	06/07/2026 12:15
	Engulfing Bearish	15	5	06/07/2026 12:15
	Hanging Man	1M	8	Nov '25
	Belt Hold Bullish	15	10	06/07/2026 10:45
	Gravestone Doji	30	11	06/07/2026 07:00
	Advance Block Bearish	1W	13	05/04/2026
	Inverted Hammer	5H	13	26/06/2026 12:00
	Three Outside Up	1W	14	29/03/2026
	Bullish Engulfing	1H	14	02/07/2026 13:00
	Bullish Engulfing	1W	15	22/03/2026
	Homing Pigeon	1H	15	02/07/2026 12:00
	Doji Star Bearish	1D	16	12/06/2026
	Three Black Crows	1H	16	02/07/2026 11:00
	Three Inside Down	1H	17	02/07/2026 10:00
	Three Outside Up	30	17	03/07/2026 11:00
	Belt Hold Bullish	5H	18	24/06/2026 05:00
	Harami Bearish	1H	18	02/07/2026 09:00
	Belt Hold Bearish	15	20	06/07/2026 07:15
	Belt Hold Bearish	1D	25	01/06/2026
	Harami Bullish	1H	25	01/07/2026 09:00
	Doji Star Bearish	5H	26	18/06/2026 09:00
	Tri-Star Bearish	1D	27	28/05/2026
	Gravestone Doji	1D	28	27/05/2026
	Engulfing Bearish	5H	28	17/06/2026 13:00
	Engulfing Bearish	1W	29	14/12/2025
	Three Black Crows	30	30	02/07/2026 11:00
	Deliberation Bearish	15	31	03/07/2026 11:15
	Doji Star Bearish	15	31	03/07/2026 11:15
	Three Outside Up	15	33	03/07/2026 10:45
	Harami Bullish	1W	34	09/11/2025
	Belt Hold Bullish	15	34	03/07/2026 10:30
	Bullish Engulfing	15	34	03/07/2026 10:30
	Belt Hold Bearish	1W	35	02/11/2025
	Three Outside Up	1H	35	29/06/2026 13:00
	Doji Star Bearish	15	35	03/07/2026 09:30
	Belt Hold Bullish	1H	36	29/06/2026 12:00
	Bullish Engulfing	1H	36	29/06/2026 12:00
	Hanging Man	30	36	02/07/2026 07:00
	Dragonfly Bearish	30	36	02/07/2026 07:00
	Belt Hold Bearish	1D	37	14/05/2026
	Belt Hold Bearish	15	39	03/07/2026 08:30
	Bullish Hammer	5H	44	08/06/2026 09:00
	Falling Three Methods	15	44	03/07/2026 07:15
	Three Black Crows	30	46	01/07/2026 08:00
	Engulfing Bearish	1H	49	25/06/2026 13:00
	Hanging Man	5H	51	03/06/2026 04:00
	Hanging Man	1H	53	25/06/2026 09:00
	Belt Hold Bearish	5H	54	02/06/2026 03:00
	Engulfing Bearish	5H	54	02/06/2026 03:00
	Shooting Star	30	55	30/06/2026 10:30
	Abandoned Baby Bullish	30	58	30/06/2026 08:00
	Harami Cross	30	59	30/06/2026 07:30
	On Neck Bearish	30	59	30/06/2026 07:30
	Harami Bullish	30	59	30/06/2026 07:30
	Doji Star Bearish	15	61	02/07/2026 08:45
	Belt Hold Bullish	1H	62	24/06/2026 07:00
	Inverted Hammer	1H	62	24/06/2026 07:00
	Hanging Man	30	62	29/06/2026 13:00
	Bullish Engulfing	1H	63	23/06/2026 13:00
	Deliberation Bearish	15	63	02/07/2026 08:15
	Doji Star Bearish	15	63	02/07/2026 08:15
	Belt Hold Bearish	1D	64	01/04/2026
	Three Line Strike	5H	64	26/05/2026 11:00
	Belt Hold Bullish	30	64	29/06/2026 12:00
	Belt Hold Bullish	1H	66	23/06/2026 10:00
	Stick Sandwich	15	66	02/07/2026 07:30
	Belt Hold Bearish	15	68	02/07/2026 07:00
	Bullish Hammer	15	68	02/07/2026 07:00
	Tri-Star Bullish	15	69	01/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2017

Tuliskan pendapat Anda mengenai iFreeETF JPX Prime 150

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.545,2	+62,0	+0,83%
Dow Jones	53.056,74	+156,67	+0,30%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,635	+0,014	+0,01%

Emas	4.176,05	+50,35	+1,22%
Perak	62,493	+1,428	+2,34%
Minyak Mentah WTI	68,75	+0,06	+0,09%
Minyak Brent	72,14	+0,02	+0,03%
Gas Alam	3,247	+0,051	+1,60%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1441	+0,0004	+0,03%
GBP/USD	1,3392	+0,0040	+0,30%
USD/JPY	162,10	+0,72	+0,45%
AUD/USD	0,6956	+0,0015	+0,22%
EUR/JPY	185,45	+0,89	+0,48%
USD/IDR	18.005,0	+60,0	+0,33%
GBP/JPY	217,05	+1,57	+0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iFreeETF JPX Prim.	1.517,0	+12,0	+0,80%