Breaking News

Tutup

iFreeETF JPX Prime 150 (2017)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.345,0 -21,0 -1,54%

19/03 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Daiwa Asset Management Co Ltd

ISIN: JP3050280001

Kelas Aset: Ekuitas

Volume: 22.231
Bid/Ask: 1.341,0 / 1.345,0
Rentang Harian: 1.341,0 - 1.363,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 2017

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iFreeETF JPX Prime 150 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iFreeETF JPX Prime 150 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Hanging Man	1M	4	Nov '25
	Separating Lines Bullish	5H	4	18/03/2026 07:00
	Bullish doji Star	30	4	19/03/2026 11:30
	Three Outside Down	30	5	19/03/2026 11:00
	Shooting Star	5H	6	17/03/2026 06:00
	Belt Hold Bearish	30	6	19/03/2026 10:30
	Engulfing Bearish	30	6	19/03/2026 10:30
	Engulfing Bearish	1H	7	18/03/2026 13:00
	Belt Hold Bullish	15	8	19/03/2026 11:30
	Doji Star Bearish	1H	10	18/03/2026 10:00
	Three Black Crows	15	10	19/03/2026 11:00
	Bullish Hammer	1D	11	04/03/2026
	Bullish Engulfing	5H	11	12/03/2026 11:00
	Three Outside Down	15	11	19/03/2026 10:45
	Shooting Star	1H	12	18/03/2026 08:00
	Belt Hold Bearish	15	12	19/03/2026 10:30
	Engulfing Bearish	15	12	19/03/2026 10:30
	Engulfing Bearish	1W	13	14/12/2025
	Abandoned Baby Bullish	1H	13	18/03/2026 07:00
	Morning Doji Star	1H	13	18/03/2026 07:00
	Morning Star	1H	13	18/03/2026 07:00
	Bullish doji Star	1H	14	17/03/2026 13:00
	Three White Soldiers	5H	16	10/03/2026 04:00
	Harami Bullish	1H	16	17/03/2026 11:00
	Harami Bullish	1W	18	09/11/2025
	Falling Three Methods	1D	18	20/02/2026
	Homing Pigeon	15	18	19/03/2026 08:15
	Belt Hold Bearish	1W	19	02/11/2025
	Ladder Bottom Bullish	1D	20	18/02/2026
	Shooting Star	1H	20	17/03/2026 07:00
	Doji Star Bearish	30	20	18/03/2026 09:30
	Separating Lines Bullish	30	21	18/03/2026 09:00
	Falling Three Methods	1D	22	16/02/2026
	Three Black Crows	1D	22	16/02/2026
	Two Crows	5H	22	05/03/2026 09:00
	Harami Bullish	1H	22	16/03/2026 12:00
	Belt Hold Bearish	1D	24	12/02/2026
	Downside Gap Three Methods	5H	24	04/03/2026 13:00
	Bullish Engulfing	5H	24	04/03/2026 13:00
	Belt Hold Bearish	1D	26	09/02/2026
	Three Outside Down	1H	26	16/03/2026 08:00
	Falling Three Methods	1H	26	16/03/2026 08:00
	Bullish doji Star	5H	27	03/03/2026 12:00
	Engulfing Bearish	1H	27	16/03/2026 07:00
	Bullish doji Star	30	27	17/03/2026 13:00
	Dragonfly Doji	30	27	17/03/2026 13:00
	Harami Bullish	1H	29	13/03/2026 12:00
	Harami Cross	1H	29	13/03/2026 12:00
	Belt Hold Bullish	30	29	17/03/2026 12:00
	Belt Hold Bullish	30	30	17/03/2026 11:30
	Morning Doji Star	30	30	17/03/2026 11:30
	Morning Star	30	30	17/03/2026 11:30
	Engulfing Bearish	1D	31	02/02/2026
	Harami Bearish	5H	31	27/02/2026 13:00
	Bullish doji Star	30	31	17/03/2026 11:00
	Harami Bullish	30	31	17/03/2026 11:00
	Harami Cross	30	31	17/03/2026 11:00
	Belt Hold Bullish	15	31	18/03/2026 11:30
	Belt Hold Bearish	5H	33	27/02/2026 03:00
	Dragonfly Doji	1D	34	28/01/2026
	Harami Bullish	30	34	17/03/2026 09:00
	Harami Cross	30	34	17/03/2026 09:00
	Dragonfly Doji	1D	35	27/01/2026
	Deliberation Bearish	15	36	18/03/2026 09:30
	Doji Star Bearish	15	36	18/03/2026 09:30
	Hanging Man	5H	37	25/02/2026 06:00
	Engulfing Bearish	30	37	17/03/2026 07:30
	Shooting Star	30	38	17/03/2026 07:00
	Separating Lines Bullish	15	38	18/03/2026 09:00
	Belt Hold Bullish	5H	39	24/02/2026 05:00
	Doji Star Bearish	30	40	16/03/2026 13:00
	Three Black Crows	1H	42	11/03/2026 13:00
	Hanging Man	1D	43	15/01/2026
	Doji Star Bearish	15	43	18/03/2026 07:45
	Belt Hold Bearish	30	44	16/03/2026 11:00
	Three Inside Up	30	45	16/03/2026 10:30
	Harami Bullish	5H	46	17/02/2026 13:00
	Harami Cross	5H	46	17/02/2026 13:00
	Bullish doji Star	30	46	16/03/2026 09:30
	Harami Bullish	30	46	16/03/2026 09:30
	Harami Cross	30	46	16/03/2026 09:30
	Belt Hold Bearish	1H	48	11/03/2026 07:00
	Thrusting Bearish	30	48	16/03/2026 08:30
	Engulfing Bearish	30	51	16/03/2026 07:00
	Belt Hold Bullish	15	51	17/03/2026 12:30
	Harami Cross Bearish	30	52	13/03/2026 13:30
	Belt Hold Bullish	15	53	17/03/2026 12:00
	Belt Hold Bearish	1D	54	25/12/2025
	Belt Hold Bearish	1D	55	24/12/2025
	Belt Hold Bullish	15	55	17/03/2026 11:30
	Bullish doji Star	15	57	17/03/2026 11:00
	Harami Cross	15	57	17/03/2026 11:00
	Harami Bullish	15	57	17/03/2026 11:00
	Belt Hold Bullish	30	58	13/03/2026 10:30
	Bullish Engulfing	30	58	13/03/2026 10:30
	Three Inside Up	30	58	13/03/2026 10:30
	Bullish Hammer	1D	59	18/12/2025
	Belt Hold Bearish	5H	59	09/02/2026 05:00
	Harami Bullish	30	59	13/03/2026 09:30
	Harami Cross	30	59	13/03/2026 09:30
	Bullish Hammer	1D	60	17/12/2025
	Hanging Man	1D	61	16/12/2025
	Three Inside Up	5H	61	06/02/2026 07:00
	Hanging Man	1D	62	15/12/2025
	Evening Doji Star	15	63	17/03/2026 08:30
	Evening Star	15	63	17/03/2026 08:30
	Abandoned Baby Bearish	15	63	17/03/2026 08:30
	Engulfing Bearish	15	63	17/03/2026 08:30
	Belt Hold Bearish	15	63	17/03/2026 08:30
	Harami Bullish	1H	64	06/03/2026 12:00
	Harami Cross	1H	64	06/03/2026 12:00
	Belt Hold Bearish	1H	65	06/03/2026 11:00
	Three Inside Down	1H	65	06/03/2026 11:00
	Abandoned Baby Bullish	15	65	17/03/2026 08:00
	Hanging Man	1H	66	06/03/2026 10:00
	Harami Bearish	1H	66	06/03/2026 10:00
	Harami Bearish	1D	68	05/12/2025
	Harami Bullish	5H	68	02/02/2026 13:00
	Homing Pigeon	1H	69	06/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2017

Tuliskan pendapat Anda mengenai iFreeETF JPX Prime 150

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iFreeETF JPX Prim.	1.345,0	-21,0	-1,54%
EMPD	4,270	-0,260	-5,74%
DAKT	20,160	-0,320	-1,56%