Breaking News

Tutup

iFreeETF JPX Prime 150 (2017)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.401,0 -14,0 -0,99%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Daiwa Asset Management Co Ltd

ISIN: JP3050280001

Kelas Aset: Ekuitas

Volume: 2.169
Bid/Ask: 1.397,0 / 1.402,0
Rentang Harian: 1.396,0 - 1.414,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 2017

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iFreeETF JPX Prime 150 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iFreeETF JPX Prime 150 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	1	05/04/2026
	Three Outside Up	1W	2	29/03/2026
	Bullish Engulfing	1W	3	22/03/2026
	Belt Hold Bullish	15	4	17/04/2026 12:00
	Hanging Man	1M	5	Nov '25
	Belt Hold Bearish	5H	7	14/04/2026 04:00
	Belt Hold Bullish	5H	10	13/04/2026 03:00
	Homing Pigeon	5H	11	10/04/2026 10:00
	Tri-Star Bearish	15	11	17/04/2026 09:30
	Belt Hold Bearish	1D	12	01/04/2026
	Doji Star Bearish	30	14	16/04/2026 13:00
	Engulfing Bearish	1W	17	14/12/2025
	Belt Hold Bullish	30	17	16/04/2026 11:30
	Homing Pigeon	5H	18	07/04/2026 12:00
	Three Outside Down	30	18	16/04/2026 11:00
	Bullish doji Star	15	18	17/04/2026 07:45
	Harami Bullish	15	18	17/04/2026 07:45
	Harami Cross	15	18	17/04/2026 07:45
	Belt Hold Bearish	5H	19	07/04/2026 07:00
	Belt Hold Bearish	30	19	16/04/2026 10:30
	Engulfing Bearish	30	19	16/04/2026 10:30
	Hanging Man	1H	20	15/04/2026 07:00
	Doji Star Bearish	30	20	16/04/2026 09:30
	Belt Hold Bullish	15	20	17/04/2026 07:15
	Harami Bullish	1W	22	09/11/2025
	Belt Hold Bearish	1W	23	02/11/2025
	Engulfing Bearish	5H	26	02/04/2026 07:00
	Belt Hold Bearish	1H	27	14/04/2026 07:00
	Three Outside Down	30	28	15/04/2026 12:30
	Belt Hold Bullish	15	28	16/04/2026 11:45
	Engulfing Bearish	30	29	15/04/2026 12:00
	Harami Bullish	30	30	15/04/2026 11:30
	Harami Cross	30	30	15/04/2026 11:30
	Bullish Hammer	1D	31	04/03/2026
	Harami Bullish	15	31	16/04/2026 10:45
	Harami Cross	15	31	16/04/2026 10:45
	Engulfing Bearish	15	32	16/04/2026 10:30
	Belt Hold Bearish	15	32	16/04/2026 10:30
	Three Outside Up	5H	33	27/03/2026 11:00
	Harami Bullish	30	33	15/04/2026 09:30
	Harami Cross	30	33	15/04/2026 09:30
	Bullish Engulfing	5H	34	27/03/2026 06:00
	Belt Hold Bullish	1H	34	13/04/2026 07:00
	Three Outside Down	5H	35	26/03/2026 10:00
	Engulfing Bearish	5H	36	26/03/2026 05:00
	Falling Three Methods	1D	38	20/02/2026
	Belt Hold Bearish	30	38	15/04/2026 07:00
	Ladder Bottom Bullish	1D	40	18/02/2026
	Belt Hold Bullish	1H	40	10/04/2026 08:00
	Abandoned Baby Bullish	30	40	14/04/2026 13:00
	Belt Hold Bullish	30	40	14/04/2026 13:00
	Belt Hold Bearish	1H	41	10/04/2026 07:00
	Doji Star Bearish	15	41	16/04/2026 07:15
	Falling Three Methods	1D	42	16/02/2026
	Three Black Crows	1D	42	16/02/2026
	Belt Hold Bearish	1D	44	12/02/2026
	Belt Hold Bullish	5H	44	19/03/2026 13:00
	Belt Hold Bullish	30	45	14/04/2026 10:30
	Belt Hold Bearish	1D	46	09/02/2026
	Harami Cross	15	47	15/04/2026 12:30
	Harami Bullish	15	47	15/04/2026 12:30
	Dragonfly Doji	15	47	15/04/2026 12:30
	Bullish doji Star	15	47	15/04/2026 12:30
	On Neck Bearish	15	47	15/04/2026 12:30
	Separating Lines Bullish	5H	48	18/03/2026 07:00
	Shooting Star	5H	50	17/03/2026 06:00
	Harami Bullish	15	50	15/04/2026 11:45
	Harami Cross	15	50	15/04/2026 11:45
	Engulfing Bearish	1D	51	02/02/2026
	Belt Hold Bearish	30	51	14/04/2026 07:00
	Doji Star Bearish	30	52	13/04/2026 13:30
	Belt Hold Bullish	15	53	15/04/2026 10:30
	Bullish Engulfing	15	53	15/04/2026 10:30
	Three Inside Up	15	53	15/04/2026 10:30
	Dragonfly Doji	1D	54	28/01/2026
	Harami Bullish	15	54	15/04/2026 09:30
	Harami Cross	15	54	15/04/2026 09:30
	Dragonfly Doji	1D	55	27/01/2026
	Bullish Engulfing	5H	55	12/03/2026 11:00
	Engulfing Bearish	1H	56	07/04/2026 13:00
	Abandoned Baby Bullish	30	56	13/04/2026 11:30
	Morning Doji Star	30	56	13/04/2026 11:30
	Bullish doji Star	30	57	13/04/2026 11:00
	Abandoned Baby Bullish	1H	59	07/04/2026 10:00
	Belt Hold Bullish	1H	59	07/04/2026 10:00
	Bullish Engulfing	1H	59	07/04/2026 10:00
	Three White Soldiers	5H	60	10/03/2026 04:00
	Bullish doji Star	1H	60	07/04/2026 09:00
	Belt Hold Bearish	1H	62	07/04/2026 07:00
	Hanging Man	1D	63	15/01/2026
	Hanging Man	15	63	15/04/2026 07:00
	Belt Hold Bullish	30	64	13/04/2026 07:00
	Bullish Engulfing	30	64	13/04/2026 07:00
	Two Crows	5H	66	05/03/2026 09:00
	Downside Gap Three Methods	5H	68	04/03/2026 13:00
	Bullish Engulfing	5H	68	04/03/2026 13:00
	Belt Hold Bearish	30	68	10/04/2026 12:00
	Belt Hold Bearish	30	69	10/04/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2017

Tuliskan pendapat Anda mengenai iFreeETF JPX Prime 150

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,1	+85,0	+1,21%
Dow Jones	49.574,81	+996,09	+2,05%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,572	-0,453	-0,46%

Emas	4.900,46	+92,16	+1,92%
Perak	82,945	+4,235	+5,38%
Minyak Mentah WTI	82,62	-12,07	-12,75%
Minyak Brent	87,57	-11,82	-11,89%
Gas Alam	2,649	+0,002	+0,08%
Kopi C AS	290,45	-6,00	-2,02%
Gula #11 AS	13,49	-0,31	-2,25%

EUR/USD	1,1818	+0,0036	+0,31%
GBP/USD	1,3577	+0,0051	+0,38%
USD/JPY	157,83	-1,38	-0,87%
AUD/USD	0,7206	+0,0041	+0,57%
EUR/JPY	186,54	-0,99	-0,53%
USD/IDR	17.078,0	-33,3	-0,19%
GBP/JPY	214,29	-1,04	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iFreeETF JPX Prim.	1.401,0	-14,0	-0,99%