Breaking News

Tutup

iFreeETF JPX Prime 150 (2017)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.359,0 +2,0 +0,15%

23/01 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Daiwa Asset Management Co Ltd

ISIN: JP3050280001

Kelas Aset: Ekuitas

Volume: 57.839
Bid/Ask: 1.356,0 / 1.361,0
Rentang Harian: 1.354,0 - 1.369,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 2017

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iFreeETF JPX Prime 150 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iFreeETF JPX Prime 150 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Hanging Man	1M	2	Nov '25
	Belt Hold Bearish	5H	2	23/01/2026 03:00
	Belt Hold Bullish	30	3	23/01/2026 12:00
	Engulfing Bearish	1W	5	14/12/2025
	Hanging Man	1D	6	15/01/2026
	Inverted Hammer	5H	6	21/01/2026 06:00
	Belt Hold Bearish	1H	6	23/01/2026 07:00
	Belt Hold Bullish	15	6	23/01/2026 12:00
	Belt Hold Bullish	5H	7	20/01/2026 10:00
	Belt Hold Bearish	5H	8	20/01/2026 05:00
	Engulfing Bearish	5H	8	20/01/2026 05:00
	Harami Bullish	1W	10	09/11/2025
	Harami Bullish	15	10	23/01/2026 11:00
	Harami Cross	15	10	23/01/2026 11:00
	Belt Hold Bearish	1W	11	02/11/2025
	Belt Hold Bearish	15	11	23/01/2026 10:45
	Belt Hold Bearish	30	12	23/01/2026 07:00
	Engulfing Bearish	30	12	23/01/2026 07:00
	Engulfing Bearish	30	14	22/01/2026 13:00
	Tri-Star Bullish	15	14	23/01/2026 09:15
	Hanging Man	5H	16	14/01/2026 04:00
	Belt Hold Bearish	1D	17	25/12/2025
	Belt Hold Bearish	1D	18	24/12/2025
	Bullish doji Star	30	18	22/01/2026 11:00
	Harami Bullish	30	18	22/01/2026 11:00
	Harami Cross	30	18	22/01/2026 11:00
	On Neck Bearish	15	18	23/01/2026 08:15
	Harami Bullish	15	18	23/01/2026 08:15
	Harami Cross	15	18	23/01/2026 08:15
	Belt Hold Bearish	5H	19	13/01/2026 03:00
	Belt Hold Bearish	30	19	22/01/2026 10:30
	Engulfing Bearish	30	19	22/01/2026 10:30
	Belt Hold Bearish	5H	21	09/01/2026 04:00
	Engulfing Bearish	5H	21	09/01/2026 04:00
	Abandoned Baby Bullish	15	21	23/01/2026 07:30
	Morning Doji Star	15	21	23/01/2026 07:30
	Morning Star	15	21	23/01/2026 07:30
	Bullish Hammer	1D	22	18/12/2025
	Bullish Hammer	1D	23	17/12/2025
	Belt Hold Bearish	15	23	23/01/2026 07:00
	Engulfing Bearish	15	23	23/01/2026 07:00
	Hanging Man	1D	24	16/12/2025
	Belt Hold Bullish	1H	24	20/01/2026 10:00
	Harami Bullish	30	24	22/01/2026 07:30
	Harami Cross	30	24	22/01/2026 07:30
	Hanging Man	1D	25	15/12/2025
	Harami Cross	15	25	22/01/2026 13:15
	Harami Bullish	15	25	22/01/2026 13:15
	Bullish doji Star	15	25	22/01/2026 13:15
	Abandoned Baby Bearish	5H	26	07/01/2026 07:00
	Evening Doji Star	5H	26	07/01/2026 07:00
	Evening Star	5H	26	07/01/2026 07:00
	Homing Pigeon	1H	26	20/01/2026 08:00
	Doji Star Bearish	5H	27	06/01/2026 11:00
	Three Line Strike	1H	27	20/01/2026 07:00
	Engulfing Bearish	1H	27	20/01/2026 07:00
	Belt Hold Bearish	1H	27	20/01/2026 07:00
	Harami Bearish	1D	31	05/12/2025
	Inverted Hammer	30	31	21/01/2026 11:00
	Abandoned Baby Bullish	1H	32	19/01/2026 09:00
	Morning Doji Star	1H	32	19/01/2026 09:00
	Belt Hold Bearish	30	32	21/01/2026 10:30
	Engulfing Bearish	30	32	21/01/2026 10:30
	Harami Cross	1H	33	19/01/2026 08:00
	Harami Bullish	1H	33	19/01/2026 08:00
	Bullish doji Star	1H	33	19/01/2026 08:00
	Harami Bullish	30	33	21/01/2026 09:30
	Harami Cross	30	33	21/01/2026 09:30
	Engulfing Bearish	30	34	21/01/2026 09:00
	Bullish doji Star	15	34	22/01/2026 10:45
	Harami Bullish	15	34	22/01/2026 10:45
	Harami Cross	15	34	22/01/2026 10:45
	Belt Hold Bearish	5H	35	29/12/2025 03:00
	Belt Hold Bearish	15	35	22/01/2026 10:30
	Engulfing Bearish	15	35	22/01/2026 10:30
	Three Outside Up	30	36	21/01/2026 08:00
	Tri-Star Bearish	15	36	22/01/2026 09:30
	Bullish Engulfing	30	37	21/01/2026 07:30
	Harami Bullish	5H	38	25/12/2025 09:00
	Belt Hold Bearish	5H	39	25/12/2025 04:00
	Harami Bullish	5H	40	24/12/2025 13:00
	Belt Hold Bearish	30	40	20/01/2026 13:00
	Engulfing Bearish	30	40	20/01/2026 13:00
	Belt Hold Bullish	30	45	20/01/2026 10:30
	Bullish Engulfing	30	45	20/01/2026 10:30
	Belt Hold Bearish	5H	46	22/12/2025 06:00
	Doji Star Bearish	1H	46	15/01/2026 09:00
	Bullish doji Star	30	46	20/01/2026 09:30
	Three Inside Up	1H	49	14/01/2026 13:00
	Belt Hold Bearish	30	51	20/01/2026 07:00
	Engulfing Bearish	30	51	20/01/2026 07:00
	Dragonfly Doji	1D	52	05/11/2025
	Harami Bullish	1D	52	05/11/2025
	Harami Cross	1D	52	05/11/2025
	Hanging Man	1H	52	14/01/2026 10:00
	Belt Hold Bearish	1D	53	04/11/2025
	Harami Cross Bearish	30	53	19/01/2026 13:00
	Shooting Star	1D	54	31/10/2025
	Inverted Hammer	1D	54	31/10/2025
	Belt Hold Bearish	5H	55	16/12/2025 05:00
	Engulfing Bearish	5H	55	16/12/2025 05:00
	Hanging Man	1H	55	14/01/2026 07:00
	Belt Hold Bullish	15	55	21/01/2026 11:00
	Three Outside Down	15	56	21/01/2026 10:45
	Hanging Man	5H	57	15/12/2025 04:00
	Harami Cross Bearish	30	57	19/01/2026 11:00
	Belt Hold Bearish	15	57	21/01/2026 10:30
	Engulfing Bearish	15	57	21/01/2026 10:30
	Bullish doji Star	15	58	21/01/2026 09:30
	Harami Bullish	15	58	21/01/2026 09:30
	Harami Cross	15	58	21/01/2026 09:30
	Doji Star Bearish	30	59	19/01/2026 09:30
	Deliberation Bearish	30	59	19/01/2026 09:30
	Harami Bullish	1H	60	13/01/2026 09:00
	Harami Cross	1H	60	13/01/2026 09:00
	Inverted Hammer	5H	62	10/12/2025 09:00
	Belt Hold Bearish	1H	62	13/01/2026 07:00
	Engulfing Bearish	5H	63	10/12/2025 04:00
	Belt Hold Bullish	30	63	19/01/2026 07:30
	Deliberation Bearish	15	65	21/01/2026 07:45
	Three Inside Up	1H	67	09/01/2026 09:00
	Tri-Star Bearish	30	67	16/01/2026 12:30
	Belt Hold Bullish	15	67	21/01/2026 07:15
	Harami Bullish	1H	68	09/01/2026 08:00
	Harami Cross	1H	68	09/01/2026 08:00
	Belt Hold Bearish	1H	69	09/01/2026 07:00
	Engulfing Bearish	1H	69	09/01/2026 07:00
	Doji Star Bearish	30	69	16/01/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2017

Tuliskan pendapat Anda mengenai iFreeETF JPX Prime 150

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iFreeETF JPX Prim.	1.359,0	+2,0	+0,15%
4392	355,0	+4,0	+1,14%
First Trust Capit.	33,34	-0,13	-0,39%
HAMAT	1.653	-5	-0,30%
ENERS	0,01	0,00	-7,14%