Breaking News

Tutup

iFreeETF JPX Prime 150 (2017)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.433,0 +1,0 +0,07%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Daiwa Asset Management Co Ltd

ISIN: JP3050280001

Kelas Aset: Ekuitas

Volume: 39.076
Bid/Ask: 1.433,0 / 1.441,0
Rentang Harian: 1.430,0 - 1.450,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 2017

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iFreeETF JPX Prime 150 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iFreeETF JPX Prime 150 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	1	Apr '26
	Belt Hold Bearish	5H	1	21/05/2026 06:00
	Bullish Engulfing	5H	2	20/05/2026 10:00
	Falling Three Methods	1H	2	21/05/2026 11:00
	Harami Bullish	30	3	21/05/2026 11:30
	Harami Cross	30	3	21/05/2026 11:30
	Belt Hold Bearish	30	4	21/05/2026 11:00
	Dark Cloud Cover	30	4	21/05/2026 11:00
	Belt Hold Bearish	1D	5	14/05/2026
	Belt Hold Bullish	30	5	21/05/2026 10:30
	Hanging Man	1M	6	Nov '25
	Advance Block Bearish	1W	6	05/04/2026
	Bullish Engulfing	5H	6	18/05/2026 13:00
	Belt Hold Bearish	1H	6	21/05/2026 07:00
	Tri-Star Bearish	15	6	21/05/2026 11:15
	Three Outside Up	1W	7	29/03/2026
	Hanging Man	15	7	21/05/2026 11:00
	Dragonfly Bearish	15	7	21/05/2026 11:00
	Bullish Engulfing	1W	8	22/03/2026
	Thrusting Bearish	5H	9	15/05/2026 10:00
	Belt Hold Bullish	15	9	21/05/2026 10:30
	Belt Hold Bearish	30	10	21/05/2026 07:00
	Homing Pigeon	1H	11	20/05/2026 09:00
	Deliberation Bearish	30	11	20/05/2026 13:30
	Doji Star Bearish	30	11	20/05/2026 13:30
	Three Inside Down	5H	12	14/05/2026 04:00
	Belt Hold Bearish	5H	12	14/05/2026 04:00
	Belt Hold Bullish	15	12	21/05/2026 08:45
	Harami Bearish	5H	13	13/05/2026 13:00
	Engulfing Bearish	5H	19	11/05/2026 06:00
	Belt Hold Bearish	15	19	21/05/2026 07:00
	Doji Star Bearish	15	20	20/05/2026 13:30
	Bullish Engulfing	1H	21	18/05/2026 13:00
	Engulfing Bearish	1W	22	14/12/2025
	Evening Doji Star	5H	22	08/05/2026 03:00
	Evening Star	5H	22	08/05/2026 03:00
	Doji Star Bearish	5H	23	07/05/2026 12:00
	Three Inside Up	5H	24	07/05/2026 07:00
	Harami Bullish	5H	25	01/05/2026 11:00
	Belt Hold Bearish	30	25	19/05/2026 12:30
	Harami Bullish	1W	27	09/11/2025
	Belt Hold Bearish	1H	27	18/05/2026 07:00
	Dark Cloud Cover	1H	27	18/05/2026 07:00
	Downside Tasuki Gap	30	27	19/05/2026 11:30
	Belt Hold Bearish	1W	28	02/11/2025
	Belt Hold Bullish	1H	28	15/05/2026 13:00
	Bullish Engulfing	1H	28	15/05/2026 13:00
	Three Outside Down	15	28	20/05/2026 11:30
	Belt Hold Bearish	15	29	20/05/2026 11:15
	Engulfing Bearish	15	29	20/05/2026 11:15
	Harami Bullish	30	30	19/05/2026 09:30
	Harami Cross	30	30	19/05/2026 09:30
	Hanging Man	5H	31	28/04/2026 03:00
	Belt Hold Bullish	1H	31	15/05/2026 10:00
	Belt Hold Bearish	1D	32	01/04/2026
	Three Inside Up	5H	38	23/04/2026 03:00
	Belt Hold Bullish	5H	39	22/04/2026 12:00
	Belt Hold Bullish	1H	39	14/05/2026 09:00
	Belt Hold Bearish	1H	41	14/05/2026 07:00
	Hanging Man	5H	42	21/04/2026 06:00
	Inverted Hammer	15	42	20/05/2026 07:00
	Harami Bullish	5H	45	17/04/2026 12:00
	Three Black Crows	30	45	18/05/2026 08:00
	Three Outside Down	30	46	18/05/2026 07:30
	Three Outside Up	1H	47	13/05/2026 08:00
	Engulfing Bearish	30	47	18/05/2026 07:00
	Belt Hold Bearish	30	47	18/05/2026 07:00
	Belt Hold Bullish	1H	48	13/05/2026 07:00
	Bullish Engulfing	1H	48	13/05/2026 07:00
	Doji Star Bearish	30	48	15/05/2026 13:30
	Belt Hold Bearish	15	48	19/05/2026 12:15
	Engulfing Bearish	15	48	19/05/2026 12:15
	Belt Hold Bullish	30	49	15/05/2026 13:00
	Bullish Hammer	1D	51	04/03/2026
	On Neck Bearish	30	51	15/05/2026 12:00
	Belt Hold Bearish	5H	52	14/04/2026 04:00
	Three Inside Up	1H	52	12/05/2026 10:00
	Three Black Crows	15	52	19/05/2026 11:00
	Belt Hold Bullish	30	54	15/05/2026 10:30
	Belt Hold Bullish	5H	55	13/04/2026 03:00
	Homing Pigeon	5H	56	10/04/2026 10:00
	Bullish doji Star	15	56	19/05/2026 09:15
	Falling Three Methods	1D	58	20/02/2026
	Belt Hold Bullish	1H	59	11/05/2026 10:00
	Ladder Bottom Bullish	1D	60	18/02/2026
	Bullish doji Star	1H	60	11/05/2026 09:00
	Harami Bullish	1H	60	11/05/2026 09:00
	Harami Cross	1H	60	11/05/2026 09:00
	Engulfing Bearish	1H	61	11/05/2026 08:00
	Belt Hold Bullish	15	61	19/05/2026 08:00
	Falling Three Methods	1D	62	16/02/2026
	Three Black Crows	1D	62	16/02/2026
	Three Black Crows	15	62	19/05/2026 07:45
	Homing Pigeon	5H	63	07/04/2026 12:00
	Homing Pigeon	30	63	14/05/2026 12:00
	Belt Hold Bearish	1D	64	12/02/2026
	Belt Hold Bearish	5H	64	07/04/2026 07:00
	Belt Hold Bearish	1D	66	09/02/2026
	Belt Hold Bearish	30	66	14/05/2026 10:30
	Engulfing Bearish	30	66	14/05/2026 10:30
	Harami Bullish	1H	67	08/05/2026 09:00
	Harami Cross	1H	67	08/05/2026 09:00
	Belt Hold Bullish	15	67	18/05/2026 13:15
	Three Black Crows	1H	68	08/05/2026 08:00
	Belt Hold Bullish	30	68	14/05/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2017

Tuliskan pendapat Anda mengenai iFreeETF JPX Prime 150

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.112,75	-205,75	-3,26%
IDX Kompas 100	804,56	-27,79	-3,34%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.434,5	+1,6	+0,02%
Dow Jones	50.009,35	+645,47	+1,31%
Hang Seng	25.386,52	-264,60	-1,03%
Indeks Dolar AS	99,115	+0,010	+0,01%

Emas	4.534,62	-23,38	-0,51%
Perak	75,868	-1,576	-2,04%
Minyak Mentah WTI	98,07	-0,19	-0,19%
Minyak Brent	104,49	-0,53	-0,50%
Gas Alam	3,017	-0,007	-0,23%
Kopi C AS	269,17	+4,97	+1,88%
Gula #11 AS	14,85	+0,12	+0,81%

EUR/USD	1,1621	-0,0004	-0,03%
GBP/USD	1,3438	+0,0003	+0,02%
USD/JPY	158,99	+0,08	+0,05%
AUD/USD	0,7136	-0,0015	-0,21%
EUR/JPY	184,77	+0,04	+0,02%
USD/IDR	17.652,3	+66,4	+0,38%
GBP/JPY	213,65	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	200	-14	-6,54%
Bank Rakyat	160	-9	-5,33%
Semen Baturaja Persero	164	-10	-5,75%
Bumi Resources	164	-9	-5,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iFreeETF JPX Prim.	1.433,0	+1,0	+0,07%
6166	115,50	+2,00	+1,76%
4392	1.981,0	+400,0	+25,30%