Breaking News

Tutup

iFreeETF JPX Prime 150 (2017)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.524,0 -6,0 -0,39%

04/09 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Daiwa Asset Management Co Ltd

ISIN: JP3050280001

Kelas Aset: Ekuitas

Volume: 29.118
Bid/Ask: 1.524,0 / 1.526,0
Rentang Harian: 1.512,0 - 1.534,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 2017

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iFreeETF JPX Prime 150 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iFreeETF JPX Prime 150 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	16/08/2026
	Upside Gap Three Methods	1W	2	16/08/2026
	Doji Star Bearish	1M	3	Jun '26
	Belt Hold Bearish	15	3	04/09/2026 12:45
	Engulfing Bearish	15	3	04/09/2026 12:45
	Three Inside Up	1M	4	Mei '26
	Harami Bullish	1M	5	Apr '26
	Three Outside Up	30	5	04/09/2026 11:00
	Stick Sandwich	1H	6	04/09/2026 07:00
	Bullish Engulfing	30	6	04/09/2026 10:30
	Belt Hold Bullish	30	6	04/09/2026 10:30
	Harami Bullish	15	7	04/09/2026 11:45
	Harami Cross	15	7	04/09/2026 11:45
	Three Black Crows	1H	8	03/09/2026 12:00
	Hanging Man	1M	10	Nov '25
	Engulfing Bearish	1W	10	21/06/2026
	Belt Hold Bullish	5H	10	31/08/2026 03:00
	Homing Pigeon	1D	11	20/08/2026
	Doji Star Bearish	15	11	04/09/2026 10:45
	Belt Hold Bearish	30	12	04/09/2026 07:00
	Engulfing Bearish	30	12	04/09/2026 07:00
	Belt Hold Bullish	15	12	04/09/2026 10:30
	Bullish Engulfing	15	12	04/09/2026 10:30
	Three Black Crows	1D	13	18/08/2026
	Tri-Star Bullish	15	13	04/09/2026 09:30
	Belt Hold Bearish	1D	15	14/08/2026
	Doji Star Bearish	15	15	04/09/2026 08:45
	Belt Hold Bearish	1D	16	13/08/2026
	Three Black Crows	30	16	03/09/2026 12:00
	Harami Bullish	1H	18	02/09/2026 09:00
	Three White Soldiers	15	19	04/09/2026 07:45
	Harami Bullish	5H	20	24/08/2026 11:00
	Three Inside Down	1H	20	02/09/2026 07:00
	Advance Block Bearish	1W	21	05/04/2026
	Mat Hold Bullish	1D	21	05/08/2026
	Belt Hold Bearish	5H	21	24/08/2026 06:00
	Three Outside Up	1W	22	29/03/2026
	Belt Hold Bearish	15	22	04/09/2026 07:00
	Engulfing Bearish	15	22	04/09/2026 07:00
	Bullish Engulfing	1W	23	22/03/2026
	Bullish Hammer	1D	23	03/08/2026
	Doji Star Bearish	1D	24	31/07/2026
	Belt Hold Bullish	1D	25	30/07/2026
	Harami Bullish	1D	26	29/07/2026
	Harami Cross	1D	26	29/07/2026
	Belt Hold Bearish	5H	34	14/08/2026 06:00
	Belt Hold Bullish	30	34	02/09/2026 07:30
	Harami Bullish	5H	35	13/08/2026 10:00
	Harami Cross Bearish	15	35	03/09/2026 08:30
	Belt Hold Bearish	5H	36	13/08/2026 05:00
	Engulfing Bearish	1H	36	28/08/2026 12:00
	Engulfing Bearish	1W	37	14/12/2025
	Three Black Crows	1D	39	09/07/2026
	Three Outside Up	30	41	01/09/2026 11:00
	Harami Bullish	1W	42	09/11/2025
	Belt Hold Bullish	30	42	01/09/2026 10:30
	Bullish Engulfing	30	42	01/09/2026 10:30
	Belt Hold Bearish	1W	43	02/11/2025
	Hanging Man	1D	43	03/07/2026
	Hanging Man	1D	44	02/07/2026
	Belt Hold Bullish	1H	45	27/08/2026 10:00
	Bullish Engulfing	1H	45	27/08/2026 10:00
	Doji Star Bearish	30	46	01/09/2026 08:00
	Gravestone Doji	30	46	01/09/2026 08:00
	Engulfing Bearish	1H	48	27/08/2026 07:00
	Belt Hold Bearish	1H	48	27/08/2026 07:00
	Harami Cross Bearish	30	49	31/08/2026 13:30
	Harami Bullish	15	50	02/09/2026 11:30
	Harami Cross	15	50	02/09/2026 11:30
	Three Outside Down	5H	51	03/08/2026 05:00
	Engulfing Bearish	5H	52	31/07/2026 12:00
	Belt Hold Bullish	5H	55	30/07/2026 06:00
	Hanging Man	1H	55	26/08/2026 07:00
	Doji Star Bearish	1D	58	12/06/2026
	Harami Bullish	5H	58	28/07/2026 09:00
	Inverted Hammer	5H	58	28/07/2026 09:00
	Doji Star Bearish	1H	59	25/08/2026 10:00
	Belt Hold Bullish	15	59	02/09/2026 08:15
	Belt Hold Bullish	15	62	02/09/2026 07:30
	Three Black Crows	30	64	28/08/2026 12:30
	Harami Bullish	15	66	01/09/2026 13:15
	Harami Cross	15	66	01/09/2026 13:15
	Belt Hold Bearish	1D	67	01/06/2026
	Three Black Crows	5H	67	22/07/2026 13:00
	Tri-Star Bearish	1D	69	28/05/2026
	Hanging Man	5H	69	22/07/2026 03:00
	Belt Hold Bearish	1H	69	24/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2017

Tuliskan pendapat Anda mengenai iFreeETF JPX Prime 150

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.719,1	-28,5	-0,37%
Dow Jones	53.414,21	-271,90	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,105	+0,225	+0,23%

Emas	4.481,36	-58,54	-1,29%
Perak	66,663	-1,041	-1,54%
Minyak Mentah WTI	90,75	-0,55	-0,60%
Minyak Brent	95,53	+0,01	+0,01%
Gas Alam	2,956	+0,043	+1,48%
Kopi C AS	293,95	-1,40	-0,47%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1616	-0,0010	-0,09%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,10	+0,26	+0,17%
AUD/USD	0,7208	+0,0008	+0,11%
EUR/JPY	181,33	+0,19	+0,10%
USD/IDR	17.615,4	-34,6	-0,20%
GBP/JPY	210,98	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iFreeETF JPX Prim.	1.524,0	-6,0	-0,39%
	PAYC	234,50	-6,03	-2,51%