Breaking News

Tutup

iFreeETF JPX Prime 150 (2017)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.443,0 +13,0 +0,91%

13:21:37 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Daiwa Asset Management Co Ltd

ISIN: JP3050280001

Kelas Aset: Ekuitas

Volume: 10.536
Bid/Ask: 1.442,0 / 1.444,0
Rentang Harian: 1.426,0 - 1.447,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 2017

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iFreeETF JPX Prime 150 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iFreeETF JPX Prime 150 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	2	27/02/2026 03:00
	Hanging Man	1M	3	Nov '25
	Engulfing Bearish	30	3	27/02/2026 11:30
	Falling Three Methods	1D	4	20/02/2026
	Three Inside Up	1H	4	27/02/2026 09:00
	Doji Star Bearish	15	4	27/02/2026 12:15
	Belt Hold Bullish	15	5	27/02/2026 12:00
	Bullish Engulfing	15	5	27/02/2026 12:00
	Ladder Bottom Bullish	1D	6	18/02/2026
	Hanging Man	5H	6	25/02/2026 06:00
	Belt Hold Bearish	1H	6	27/02/2026 07:00
	Deliberation Bearish	30	6	27/02/2026 09:30
	Doji Star Bearish	30	6	27/02/2026 09:30
	Falling Three Methods	1D	8	16/02/2026
	Three Black Crows	1D	8	16/02/2026
	Belt Hold Bullish	5H	8	24/02/2026 05:00
	Harami Cross Bearish	15	8	27/02/2026 11:15
	Engulfing Bearish	1W	10	14/12/2025
	Belt Hold Bearish	1D	10	12/02/2026
	Belt Hold Bearish	30	11	27/02/2026 07:00
	Belt Hold Bearish	1D	12	09/02/2026
	Tri-Star Bullish	30	14	26/02/2026 12:30
	Harami Bullish	1W	15	09/11/2025
	Harami Cross	5H	15	17/02/2026 13:00
	Harami Bullish	5H	15	17/02/2026 13:00
	Doji Star Bearish	15	15	27/02/2026 08:45
	Belt Hold Bearish	1W	16	02/11/2025
	Belt Hold Bullish	15	16	27/02/2026 08:30
	Engulfing Bearish	1D	17	02/02/2026
	Dragonfly Doji	1D	20	28/01/2026
	Dragonfly Doji	1D	21	27/01/2026
	Belt Hold Bearish	30	22	26/02/2026 07:30
	Engulfing Bearish	30	22	26/02/2026 07:30
	Belt Hold Bearish	15	22	27/02/2026 07:00
	Tri-Star Bullish	15	23	26/02/2026 13:30
	Tri-Star Bearish	15	24	26/02/2026 13:15
	Belt Hold Bearish	30	26	25/02/2026 12:30
	Engulfing Bearish	30	26	25/02/2026 12:30
	Belt Hold Bullish	1H	27	24/02/2026 07:00
	Bullish Engulfing	1H	27	24/02/2026 07:00
	Belt Hold Bearish	5H	28	09/02/2026 05:00
	Belt Hold Bullish	15	28	26/02/2026 12:15
	Hanging Man	1D	29	15/01/2026
	Three Inside Up	5H	30	06/02/2026 07:00
	Three Inside Up	30	30	25/02/2026 10:30
	Harami Bullish	30	31	25/02/2026 09:00
	Harami Cross	30	31	25/02/2026 09:00
	Bullish Engulfing	15	33	26/02/2026 10:30
	Harami Bullish	5H	37	02/02/2026 13:00
	Hanging Man	5H	39	02/02/2026 03:00
	Belt Hold Bullish	30	39	24/02/2026 12:00
	Thrusting Bearish	15	39	26/02/2026 08:00
	Belt Hold Bearish	1D	40	25/12/2025
	Three Inside Down	15	40	26/02/2026 07:45
	Belt Hold Bearish	1D	41	24/12/2025
	Harami Bullish	30	41	24/02/2026 11:00
	Harami Cross	30	41	24/02/2026 11:00
	Harami Bullish	5H	42	29/01/2026 09:00
	Harami Cross	5H	42	29/01/2026 09:00
	Dragonfly Bearish	15	43	26/02/2026 07:00
	Hanging Man	15	43	26/02/2026 07:00
	Bullish Hammer	1D	45	18/12/2025
	Abandoned Baby Bearish	30	45	24/02/2026 08:30
	Morning Doji Star	15	45	25/02/2026 13:15
	Bullish Hammer	1D	46	17/12/2025
	Hanging Man	1D	47	16/12/2025
	Hanging Man	1H	47	18/02/2026 08:00
	Hanging Man	1D	48	15/12/2025
	Dragonfly Doji	5H	48	27/01/2026 07:00
	Hanging Man	1H	48	18/02/2026 07:00
	Dragonfly Bearish	1H	48	18/02/2026 07:00
	Belt Hold Bullish	30	48	24/02/2026 07:00
	Bullish Engulfing	5H	49	26/01/2026 11:00
	Belt Hold Bullish	1H	52	17/02/2026 10:00
	Belt Hold Bearish	5H	53	23/01/2026 03:00
	Harami Bearish	1D	54	05/12/2025
	Belt Hold Bearish	30	55	20/02/2026 10:30
	Inverted Hammer	5H	57	21/01/2026 06:00
	Belt Hold Bullish	5H	58	20/01/2026 10:00
	Three Outside Up	1H	58	16/02/2026 11:00
	Belt Hold Bearish	5H	59	20/01/2026 05:00
	Engulfing Bearish	5H	59	20/01/2026 05:00
	Bullish Engulfing	1H	59	16/02/2026 10:00
	Dragonfly Doji	30	59	20/02/2026 08:00
	Harami Bullish	30	60	20/02/2026 07:30
	Harami Cross	30	60	20/02/2026 07:30
	Bullish doji Star	15	61	25/02/2026 07:45
	Harami Bullish	15	61	25/02/2026 07:45
	Harami Cross	15	61	25/02/2026 07:45
	Three Black Crows	15	62	25/02/2026 07:30
	Harami Bullish	1H	63	13/02/2026 13:00
	Belt Hold Bearish	1H	64	13/02/2026 12:00
	Engulfing Bearish	1H	64	13/02/2026 12:00
	Hanging Man	5H	67	14/01/2026 04:00
	Three Inside Down	1H	69	13/02/2026 07:00
	Harami Cross Bearish	30	69	19/02/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2017

Tuliskan pendapat Anda mengenai iFreeETF JPX Prime 150

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.209,33	-25,93	-0,31%
IDX Kompas 100	1.154,35	-3,41	-0,29%
FTSE Indonesia	3.098,81	+25,11	+0,82%
US 500	6.891,2	-17,7	-0,26%
Dow Jones	49.499,20	+17,05	+0,03%
Hang Seng	26.630,00	+248,98	+0,94%
Indeks Dolar AS	97,680	-0,060	-0,06%

Emas	5.211,70	+17,50	+0,34%
Perak	90,330	+3,332	+3,83%
Minyak Mentah WTI	65,70	+0,49	+0,75%
Minyak Brent	71,27	+0,43	+0,61%
Gas Alam	2,835	-0,002	-0,07%
Kopi C AS	281,45	-3,40	-1,19%
Gula #11 AS	13,96	-0,04	-0,29%

EUR/USD	1,1805	+0,0007	+0,06%
GBP/USD	1,3472	-0,0014	-0,10%
USD/JPY	155,93	-0,21	-0,13%
AUD/USD	0,7125	+0,0018	+0,25%
EUR/JPY	184,07	-0,06	-0,03%
USD/IDR	16.771,3	+34,7	+0,21%
GBP/JPY	210,08	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	368	-2	-0,54%
PT BUMA Internasional Grup Tbk	294	-6	-2,00%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	256	-2	-0,78%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iFreeETF JPX Prim.	1.443,0	+13,0	+0,91%
4392	357,0	+6,0	+1,71%
Intervalor C	522,890	+2,560	+0,49%
PAPI/USD	0,00000034	+0,00000004	+13,33%