Breaking News

Tutup

iFreeETF JPX Prime 150 (2017)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.479,0 -9,0 -0,60%

07:53:46 - Data Tertunda. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Daiwa Asset Management Co Ltd

ISIN: JP3050280001

Kelas Aset: Ekuitas

Volume: 39.819
Bid/Ask: 1.478,0 / 1.480,0
Rentang Harian: 1.477,0 - 1.488,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 2017

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iFreeETF JPX Prime 150 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iFreeETF JPX Prime 150 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Mei '26
	Harami Bullish	1M	2	Apr '26
	Doji Star Bearish	1D	2	12/06/2026
	Bullish Hammer	15	3	16/06/2026 07:00
	Three Black Crows	1H	4	15/06/2026 10:00
	Three Inside Down	1H	5	15/06/2026 09:00
	Homing Pigeon	30	5	15/06/2026 11:30
	Hanging Man	1M	7	Nov '25
	Three Outside Up	1H	7	15/06/2026 07:00
	Bullish Engulfing	1H	8	12/06/2026 13:00
	Belt Hold Bullish	1H	8	12/06/2026 13:00
	Advance Block Bearish	1W	10	05/04/2026
	Belt Hold Bullish	15	10	15/06/2026 11:15
	Inverted Hammer	15	10	15/06/2026 11:15
	Three Outside Up	1W	11	29/03/2026
	Belt Hold Bearish	1D	11	01/06/2026
	Harami Bullish	15	11	15/06/2026 11:00
	Harami Cross	15	11	15/06/2026 11:00
	Bullish Engulfing	1W	12	22/03/2026
	Bullish Hammer	5H	12	08/06/2026 09:00
	Tri-Star Bearish	1D	13	28/05/2026
	Gravestone Doji	1D	14	27/05/2026
	Doji Star Bearish	1H	14	12/06/2026 07:00
	Belt Hold Bullish	30	14	12/06/2026 13:00
	Falling Three Methods	30	15	12/06/2026 12:30
	Harami Bearish	1H	16	11/06/2026 12:00
	Belt Hold Bearish	15	18	15/06/2026 08:15
	Three Inside Down	15	18	15/06/2026 08:15
	Hanging Man	5H	19	03/06/2026 04:00
	Belt Hold Bearish	5H	22	02/06/2026 03:00
	Engulfing Bearish	5H	22	02/06/2026 03:00
	Belt Hold Bearish	1D	23	14/05/2026
	Engulfing Bearish	1W	26	14/12/2025
	Harami Bullish	1H	26	10/06/2026 09:00
	Harami Cross	1H	26	10/06/2026 09:00
	Harami Cross Bearish	30	28	11/06/2026 12:00
	Harami Cross Bearish	15	29	12/06/2026 12:00
	Harami Bullish	1W	31	09/11/2025
	Belt Hold Bearish	1W	32	02/11/2025
	Three Line Strike	5H	32	26/05/2026 11:00
	Harami Bullish	15	33	12/06/2026 11:00
	Harami Cross	15	33	12/06/2026 11:00
	Three Outside Up	30	34	11/06/2026 08:00
	Bullish Engulfing	30	35	11/06/2026 07:30
	Bullish Engulfing	1H	36	08/06/2026 13:00
	Three Inside Up	15	38	12/06/2026 08:45
	Belt Hold Bearish	5H	39	21/05/2026 06:00
	Harami Bullish	15	39	12/06/2026 08:30
	Harami Cross	15	39	12/06/2026 08:30
	Bullish Engulfing	5H	40	20/05/2026 10:00
	Harami Bullish	1H	40	08/06/2026 09:00
	Abandoned Baby Bullish	30	40	10/06/2026 12:00
	Bullish doji Star	30	41	10/06/2026 11:30
	Three Black Crows	15	41	12/06/2026 08:00
	Bullish Engulfing	5H	44	18/05/2026 13:00
	Harami Bearish	1H	44	05/06/2026 12:00
	Harami Bullish	30	45	10/06/2026 09:00
	Harami Cross	30	45	10/06/2026 09:00
	Belt Hold Bullish	1H	46	05/06/2026 10:00
	Thrusting Bearish	5H	47	15/05/2026 10:00
	Tri-Star Bullish	15	47	11/06/2026 13:15
	Bullish Hammer	30	48	10/06/2026 07:30
	Tri-Star Bullish	15	49	11/06/2026 12:45
	Belt Hold Bearish	1D	50	01/04/2026
	Three Inside Down	5H	50	14/05/2026 04:00
	Belt Hold Bearish	5H	50	14/05/2026 04:00
	Harami Bearish	5H	51	13/05/2026 13:00
	On Neck Bearish	1H	54	04/06/2026 09:00
	Engulfing Bearish	5H	57	11/05/2026 06:00
	Harami Bullish	15	59	11/06/2026 09:00
	Harami Cross	15	59	11/06/2026 09:00
	Evening Doji Star	5H	60	08/05/2026 03:00
	Evening Star	5H	60	08/05/2026 03:00
	Doji Star Bearish	5H	61	07/05/2026 12:00
	Three Inside Up	5H	62	07/05/2026 07:00
	Harami Bullish	5H	63	01/05/2026 11:00
	Doji Star Bearish	30	63	08/06/2026 13:30
	Three Outside Up	30	63	08/06/2026 13:30
	Bullish Engulfing	30	64	08/06/2026 13:00
	Three White Soldiers	1H	65	02/06/2026 12:00
	Bullish Hammer	30	65	08/06/2026 12:30
	Three Inside Up	15	65	11/06/2026 07:30
	Homing Pigeon	30	66	08/06/2026 12:00
	Inverted Hammer	15	66	11/06/2026 07:15
	Bullish Hammer	1D	69	04/03/2026
	Hanging Man	5H	69	28/04/2026 03:00
	Harami Cross Bearish	15	69	10/06/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2017

Tuliskan pendapat Anda mengenai iFreeETF JPX Prime 150

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.544,3	-10,2	-0,14%
Dow Jones	51.671,83	+469,57	+0,92%
Hang Seng	24.842,67	+124,57	+0,50%
Indeks Dolar AS	99,385	-0,030	-0,03%

Emas	4.339,55	-12,05	-0,28%
Perak	69,538	-0,643	-0,92%
Minyak Mentah WTI	81,04	+0,29	+0,36%
Minyak Brent	83,39	-0,13	-0,16%
Gas Alam	3,149	-0,003	-0,10%
Kopi C AS	259,10	+5,70	+2,25%
Gula #11 AS	14,16	-0,07	-0,49%

EUR/USD	1,1593	+0,0004	+0,03%
GBP/USD	1,3414	-0,0008	-0,06%
USD/JPY	160,12	-0,19	-0,12%
AUD/USD	0,7069	-0,0004	-0,06%
EUR/JPY	185,63	-0,21	-0,11%
USD/IDR	17.700,0	+34,1	+0,19%
GBP/JPY	214,79	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iFreeETF JPX Prim.	1.479,0	-9,0	-0,60%