Breaking News

Tutup

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun (200A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.319,0 +582,0 +15,57%

31/07 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: Nomura Asset Management Co Ltd

ISIN: JP3050420003

Kelas Aset: Ekuitas

Volume: 9.449.139
Bid/Ask: 4.319,0 / 4.320,0
Rentang Harian: 4.131,0 - 4.332,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 200A

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF NEXT FUNDS Nikkei Semiconductor Stock Index Exchan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Downside Gap Three Methods	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	19/07/2026
	Harami Cross	1W	1	19/07/2026
	Bullish Engulfing	1H	2	31/07/2026 11:00
	Three Black Crows	1W	3	05/07/2026
	Abandoned Baby Bullish	5H	3	30/07/2026 06:00
	Morning Doji Star	5H	3	30/07/2026 06:00
	Three Black Crows	1H	3	31/07/2026 10:00
	Bullish doji Star	5H	4	29/07/2026 10:00
	Three Outside Down	1H	4	31/07/2026 09:00
	Engulfing Bearish	15	4	31/07/2026 12:30
	Engulfing Bearish	1H	5	31/07/2026 08:00
	Falling Three Methods	1D	6	23/07/2026
	Advance Block Bearish	1H	6	31/07/2026 07:00
	Doji Star Bearish	1H	6	31/07/2026 07:00
	Harami Bullish	30	7	31/07/2026 09:30
	Harami Cross	30	7	31/07/2026 09:30
	Deliberation Bearish	15	7	31/07/2026 11:45
	Doji Star Bearish	15	7	31/07/2026 11:45
	Belt Hold Bearish	1M	8	Nov '25
	Three Inside Up	5H	8	27/07/2026 13:00
	Falling Three Methods	30	8	31/07/2026 09:00
	Abandoned Baby Bearish	30	9	31/07/2026 08:30
	Engulfing Bearish	30	9	31/07/2026 08:30
	Evening Doji Star	30	9	31/07/2026 08:30
	Doji Star Bearish	30	10	31/07/2026 08:00
	Gravestone Doji	30	10	31/07/2026 08:00
	Engulfing Bearish	1W	11	10/05/2026
	Harami Cross	15	11	31/07/2026 10:45
	Thrusting Bearish	1D	12	14/07/2026
	Deliberation Bearish	1W	13	26/04/2026
	Falling Three Methods	1D	13	13/07/2026
	Thrusting Bearish	1H	14	29/07/2026 13:00
	Harami Bullish	15	14	31/07/2026 09:15
	Harami Cross	15	14	31/07/2026 09:15
	Harami Bullish	15	17	31/07/2026 08:30
	Harami Cross	15	17	31/07/2026 08:30
	Bullish Engulfing	1D	19	03/07/2026
	Three Inside Up	5H	19	21/07/2026 07:00
	Harami Bullish	30	20	30/07/2026 09:30
	Harami Cross	30	20	30/07/2026 09:30
	Bullish doji Star	1H	21	28/07/2026 13:00
	Downside Gap Three Methods	1D	22	30/06/2026
	Harami Cross	1D	22	30/06/2026
	Bullish Hammer	1D	23	29/06/2026
	Falling Three Methods	1D	23	29/06/2026
	Harami Bullish	5H	23	16/07/2026 12:00
	Harami Cross	5H	23	16/07/2026 12:00
	Harami Cross Bearish	1W	25	01/02/2026
	Three Outside Up	5H	26	15/07/2026 06:00
	Bullish doji Star	1H	26	28/07/2026 08:00
	Harami Bullish	1H	26	28/07/2026 08:00
	Harami Cross	1H	26	28/07/2026 08:00
	Engulfing Bearish	1D	27	23/06/2026
	Bullish Engulfing	5H	27	14/07/2026 10:00
	Morning Doji Star	5H	27	14/07/2026 10:00
	Thrusting Bearish	30	27	29/07/2026 13:00
	Bullish doji Star	5H	28	14/07/2026 05:00
	Three Inside Up	1H	28	27/07/2026 13:00
	Doji Star Bearish	1D	29	19/06/2026
	Deliberation Bearish	1D	29	19/06/2026
	Advance Block Bearish	1D	29	19/06/2026
	Harami Bullish	1H	29	27/07/2026 12:00
	Harami Cross	1H	29	27/07/2026 12:00
	Belt Hold Bearish	1W	30	28/12/2025
	Bullish Engulfing	30	30	29/07/2026 11:30
	Bullish doji Star	15	30	30/07/2026 11:45
	Abandoned Baby Bearish	5H	31	10/07/2026 11:00
	Evening Doji Star	5H	31	10/07/2026 11:00
	Doji Star Bearish	5H	32	10/07/2026 06:00
	Doji Star Bearish	1W	33	07/12/2025
	Doji Star Bearish	1D	34	12/06/2026
	Engulfing Bearish	1H	34	27/07/2026 07:00
	Three Black Crows	1W	36	16/11/2025
	Belt Hold Bullish	5H	36	08/07/2026 04:00
	Bullish doji Star	30	36	29/07/2026 08:00
	Bullish Engulfing	1H	37	24/07/2026 11:00
	Harami Cross	15	37	30/07/2026 09:15
	Belt Hold Bearish	1W	38	02/11/2025
	Dark Cloud Cover	1W	38	02/11/2025
	Bullish Engulfing	30	38	29/07/2026 07:00
	Engulfing Bearish	15	39	30/07/2026 08:45
	Deliberation Bearish	1D	40	04/06/2026
	Doji Star Bearish	1D	40	04/06/2026
	Harami Bullish	5H	40	06/07/2026 12:00
	Harami Cross	5H	40	06/07/2026 12:00
	Dark Cloud Cover	5H	41	06/07/2026 07:00
	Three Outside Up	5H	42	03/07/2026 09:00
	Bullish Engulfing	5H	43	03/07/2026 04:00
	Falling Three Methods	1H	43	23/07/2026 12:00
	Bullish doji Star	30	46	28/07/2026 09:30
	Belt Hold Bearish	1D	47	26/05/2026
	Dark Cloud Cover	1D	47	26/05/2026
	Three Outside Up	15	47	29/07/2026 13:30
	Stick Sandwich	30	48	28/07/2026 08:30
	Bullish Engulfing	15	48	29/07/2026 13:15
	Belt Hold Bearish	1D	49	22/05/2026
	Bullish doji Star	1D	51	20/05/2026
	Harami Bullish	1D	51	20/05/2026
	Harami Cross	1D	51	20/05/2026
	Abandoned Baby Bearish	30	51	28/07/2026 07:00
	Evening Doji Star	30	51	28/07/2026 07:00
	Evening Star	30	51	28/07/2026 07:00
	Doji Star Bearish	30	52	27/07/2026 13:30
	Doji Star Bearish	1H	53	22/07/2026 09:00
	Belt Hold Bearish	15	53	29/07/2026 12:00
	Falling Three Methods	1D	54	15/05/2026
	Harami Bullish	30	55	27/07/2026 12:00
	Harami Cross	30	55	27/07/2026 12:00
	Bullish Engulfing	1D	56	13/05/2026
	Harami Bullish	15	56	29/07/2026 11:15
	Harami Cross	15	56	29/07/2026 11:15
	Bullish doji Star	5H	57	24/06/2026 10:00
	Three Black Crows	5H	58	24/06/2026 05:00
	Engulfing Bearish	30	58	27/07/2026 10:30
	Three Outside Down	5H	59	23/06/2026 09:00
	Belt Hold Bearish	5H	60	23/06/2026 04:00
	Engulfing Bearish	5H	60	23/06/2026 04:00
	Harami Cross	30	63	27/07/2026 07:30
	Engulfing Bearish	30	64	27/07/2026 07:00
	Belt Hold Bearish	1D	66	23/04/2026
	Harami Cross	30	68	24/07/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 200A

Tuliskan pendapat Anda mengenai NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NEXT FUNDS Nikkei.	4.319,0	+582,0	+15,57%