Breaking News

Tutup

Guotai CSI Livestock Breeding ETF (159865)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,531 +0,005 +0,95%

30/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Guotai Asset Mgmt Co.,Ltd

ISIN: CNE100004G58

Kelas Aset: Ekuitas

Volume: 247.927.500
Bid/Ask: 0,531 / 0,531
Rentang Harian: 0,526 - 0,532

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 159865

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Guotai CSI Livestock Breeding ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Guotai CSI Livestock Breeding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	20/09/2026
	Belt Hold Bearish	30	2	30/09/2026 13:00
	Belt Hold Bearish	15	3	30/09/2026 13:15
	Three Outside Up	1W	4	30/08/2026
	Doji Star Bearish	1H	4	30/09/2026 09:00
	Belt Hold Bearish	15	4	30/09/2026 13:00
	Evening Doji Star	15	4	30/09/2026 13:00
	Evening Star	15	4	30/09/2026 13:00
	Dark Cloud Cover	1D	5	22/09/2026
	Belt Hold Bearish	1D	5	22/09/2026
	Doji Star Bearish	15	5	30/09/2026 12:45
	Gravestone Doji	15	5	30/09/2026 12:45
	Bullish Engulfing	15	6	30/09/2026 12:30
	Dragonfly Doji	1M	7	Feb '26
	Hanging Man	15	7	30/09/2026 12:15
	Dragonfly Bearish	15	7	30/09/2026 12:15
	Dragonfly Doji	15	7	30/09/2026 12:15
	Hanging Man	1H	8	29/09/2026 12:00
	Belt Hold Bearish	15	8	30/09/2026 12:00
	Belt Hold Bearish	15	9	30/09/2026 10:15
	Harami Bullish	30	10	29/09/2026 14:00
	Harami Cross	30	10	29/09/2026 14:00
	Harami Bearish	5H	11	22/09/2026 05:00
	Belt Hold Bearish	30	11	29/09/2026 13:30
	Engulfing Bearish	30	11	29/09/2026 13:30
	Doji Star Bearish	1M	12	Sep '25
	Three Outside Up	1W	12	05/07/2026
	Harami Cross Bearish	1H	12	28/09/2026 14:00
	Bullish Engulfing	1W	13	28/06/2026
	Bullish Engulfing	30	13	29/09/2026 12:30
	Bullish Engulfing	1H	15	28/09/2026 10:00
	Doji Star Bearish	15	15	30/09/2026 08:45
	Bullish doji Star	1W	16	07/06/2026
	Bullish Hammer	1H	16	28/09/2026 09:00
	Harami Bullish	30	16	29/09/2026 09:30
	Harami Cross	30	16	29/09/2026 09:30
	Belt Hold Bearish	30	17	29/09/2026 09:00
	Bullish Engulfing	30	18	29/09/2026 08:30
	Harami Cross	15	18	29/09/2026 14:00
	Harami Bullish	15	18	29/09/2026 14:00
	Bullish doji Star	15	18	29/09/2026 14:00
	Three Outside Down	5H	20	16/09/2026 04:00
	Deliberation Bearish	1D	21	31/08/2026
	Doji Star Bearish	1D	21	31/08/2026
	Engulfing Bearish	5H	21	15/09/2026 13:00
	On Neck Bearish	1H	21	24/09/2026 10:00
	Doji Star Bearish	15	22	29/09/2026 13:00
	Hanging Man	15	22	29/09/2026 13:00
	Dragonfly Bearish	15	22	29/09/2026 13:00
	Engulfing Bearish	1W	23	19/04/2026
	Harami Bullish	5H	23	14/09/2026 12:00
	Harami Cross	5H	23	14/09/2026 12:00
	Three Outside Up	1D	24	26/08/2026
	Belt Hold Bearish	15	24	29/09/2026 12:30
	Stick Sandwich	15	24	29/09/2026 12:30
	Bullish Engulfing	1D	25	25/08/2026
	Three Black Crows	1W	26	29/03/2026
	Bullish Hammer	1D	26	24/08/2026
	Three Outside Down	1W	27	22/03/2026
	Belt Hold Bullish	15	27	29/09/2026 10:15
	Engulfing Bearish	1W	28	15/03/2026
	Belt Hold Bearish	15	29	29/09/2026 09:45
	Three Inside Up	1D	30	18/08/2026
	Doji Star Bearish	5H	30	09/09/2026 12:00
	Bullish doji Star	30	30	24/09/2026 14:00
	Three Inside Up	15	30	29/09/2026 09:30
	Harami Bullish	15	31	29/09/2026 09:15
	Harami Cross	15	31	29/09/2026 09:15
	Falling Three Methods	1W	32	08/02/2026
	Belt Hold Bullish	1H	32	22/09/2026 09:00
	Belt Hold Bearish	15	32	29/09/2026 09:00
	Harami Cross	30	33	24/09/2026 12:30
	Bullish doji Star	30	33	24/09/2026 12:30
	Harami Bullish	30	33	24/09/2026 12:30
	Three Outside Up	15	33	29/09/2026 08:45
	Three Inside Up	1W	34	25/01/2026
	Bullish Engulfing	15	34	29/09/2026 08:30
	Bullish doji Star	1W	35	18/01/2026
	Harami Bullish	1W	35	18/01/2026
	Harami Cross	1W	35	18/01/2026
	Hanging Man	1H	35	21/09/2026 12:00
	Harami Cross	30	35	24/09/2026 10:30
	Harami Bullish	30	35	24/09/2026 10:30
	Bullish Engulfing	1D	36	10/08/2026
	Three Inside Up	5H	37	04/09/2026 07:00
	Bullish Engulfing	1H	38	21/09/2026 08:00
	Bullish doji Star	30	38	24/09/2026 09:00
	Harami Bullish	30	38	24/09/2026 09:00
	Harami Cross	30	38	24/09/2026 09:00
	Engulfing Bearish	1D	40	04/08/2026
	Bullish Hammer	30	40	23/09/2026 13:30
	Three Inside Up	15	40	28/09/2026 13:00
	Evening Doji Star	5H	41	02/09/2026 05:00
	Harami Bullish	15	41	28/09/2026 12:45
	Harami Cross	15	41	28/09/2026 12:45
	Doji Star Bearish	5H	42	01/09/2026 09:00
	Engulfing Bearish	15	42	28/09/2026 12:30
	Engulfing Bearish	30	43	23/09/2026 12:00
	Engulfing Bearish	1W	44	16/11/2025
	Three Line Strike	1W	44	16/11/2025
	Bullish Engulfing	30	45	23/09/2026 10:00
	Doji Star Bearish	15	45	28/09/2026 10:15
	Deliberation Bearish	15	45	28/09/2026 10:15
	Three Outside Up	15	46	28/09/2026 10:00
	Harami Cross Bearish	5H	47	28/08/2026 05:00
	Bullish doji Star	30	47	23/09/2026 09:00
	Harami Bullish	30	47	23/09/2026 09:00
	Harami Cross	30	47	23/09/2026 09:00
	Bullish Engulfing	15	47	28/09/2026 09:45
	Morning Doji Star	15	47	28/09/2026 09:45
	Morning Star	15	47	28/09/2026 09:45
	Three Inside Up	15	47	28/09/2026 09:45
	Bullish Engulfing	1H	48	17/09/2026 09:00
	Bullish doji Star	15	48	28/09/2026 09:30
	Harami Bullish	15	48	28/09/2026 09:30
	Harami Cross	15	48	28/09/2026 09:30
	Advance Block Bearish	1M	49	Ags '22
	Deliberation Bearish	5H	50	26/08/2026 13:00
	Doji Star Bearish	5H	50	26/08/2026 13:00
	Harami Bullish	1H	50	16/09/2026 14:00
	Harami Cross	1H	50	16/09/2026 14:00
	Three Inside Up	1M	51	Jun '22
	Bullish Engulfing	30	51	22/09/2026 12:30
	Tri-Star Bullish	15	53	24/09/2026 14:30
	Deliberation Bearish	30	54	22/09/2026 10:00
	Bullish Hammer	5H	55	24/08/2026 06:00
	Harami Bullish	5H	56	21/08/2026 13:00
	Harami Cross	5H	56	21/08/2026 13:00
	Belt Hold Bullish	30	56	22/09/2026 09:00
	Falling Three Methods	5H	57	21/08/2026 08:00
	Bullish doji Star	15	58	24/09/2026 13:00
	Dragonfly Doji	15	58	24/09/2026 13:00
	Harami Bullish	15	58	24/09/2026 13:00
	Harami Cross	15	58	24/09/2026 13:00
	Doji Star Bearish	30	59	21/09/2026 13:00
	Belt Hold Bearish	15	59	24/09/2026 12:45
	Belt Hold Bullish	15	60	24/09/2026 12:30
	Bullish Engulfing	15	60	24/09/2026 12:30
	Belt Hold Bearish	30	61	21/09/2026 12:00
	Dark Cloud Cover	30	61	21/09/2026 12:00
	Tri-Star Bearish	15	61	24/09/2026 12:15
	Evening Doji Star	1D	62	03/07/2026
	Doji Star Bearish	1D	63	02/07/2026
	Engulfing Bearish	30	63	21/09/2026 09:30
	Doji Star Bearish	30	64	21/09/2026 09:00
	Three Inside Up	5H	65	17/08/2026 04:00
	Bullish Engulfing	30	65	21/09/2026 08:30
	Bullish Engulfing	1D	66	29/06/2026
	Bullish doji Star	5H	66	14/08/2026 11:00
	Harami Bullish	5H	66	14/08/2026 11:00
	Harami Cross	5H	66	14/08/2026 11:00
	Bullish doji Star	15	66	24/09/2026 09:45
	Harami Bullish	15	66	24/09/2026 09:45
	Harami Cross	15	66	24/09/2026 09:45
	Hanging Man	30	67	18/09/2026 13:30
	Dragonfly Bearish	30	67	18/09/2026 13:30
	Hanging Man	30	68	18/09/2026 13:00
	Dragonfly Bearish	30	68	18/09/2026 13:00
	Hanging Man	30	69	18/09/2026 12:30
	Dragonfly Bearish	30	69	18/09/2026 12:30
	Bullish doji Star	15	69	24/09/2026 09:00
	Dragonfly Doji	15	69	24/09/2026 09:00
	Harami Bullish	15	69	24/09/2026 09:00
	Harami Cross	15	69	24/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 159865

Tuliskan pendapat Anda mengenai Guotai CSI Livestock Breeding ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.715,2	+48,5	+0,63%
Dow Jones	51.011,53	+84,97	+0,17%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,638	-0,245	-0,24%

Emas	4.172,92	-29,38	-0,70%
Perak	60,658	-0,523	-0,85%
Minyak Mentah WTI	90,36	-2,51	-2,70%
Minyak Brent	100,77	-1,54	-1,51%
Gas Alam	3,002	+0,032	+1,08%
Kopi C AS	290,60	+2,35	+0,82%
Gula #11 AS	19,72	+0,78	+4,12%

EUR/USD	1,1265	+0,0022	+0,20%
GBP/USD	1,3232	+0,0031	+0,23%
USD/JPY	157,79	-0,30	-0,19%
AUD/USD	0,6959	+0,0028	+0,40%
EUR/JPY	177,72	-0,04	-0,02%
USD/IDR	17.851,9	-83,7	-0,47%
GBP/JPY	208,79	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Guotai CSI Livest.	0,531	+0,005	+0,95%
Defiance Daily Ta.	32,51	+1,17	+3,73%
SML	7,30	0,00	0,00%
HUB	65,01	+1,63	+2,57%
BHF Total Return .	77,030	+0,020	+0,03%