Breaking News

Tutup

Guotai CSI Robot ETF (159551)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,173 -0,001 -0,09%

30/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Guotai Asset Mgmt Co.,Ltd

ISIN: CNE1000069J6

Kelas Aset: Ekuitas

Volume: 5.085.000
Bid/Ask: 1,173 / 1,177
Rentang Harian: 1,167 - 1,185

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 159551

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Guotai CSI Robot ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Guotai CSI Robot tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Jul '26
	Three Inside Up	5H	2	29/09/2026 12:00
	Three Black Crows	1D	3	24/09/2026
	Inverted Hammer	1D	3	24/09/2026
	Bullish Hammer	5H	3	29/09/2026 07:00
	Three Black Crows	1H	3	30/09/2026 10:00
	Harami Bullish	30	4	30/09/2026 12:30
	Harami Cross	30	4	30/09/2026 12:30
	Belt Hold Bearish	1H	5	30/09/2026 08:00
	Deliberation Bearish	1D	6	21/09/2026
	Doji Star Bearish	1D	6	21/09/2026
	Gravestone Doji	1D	6	21/09/2026
	Deliberation Bearish	1H	6	29/09/2026 14:00
	Doji Star Bearish	1H	6	29/09/2026 14:00
	Belt Hold Bullish	5H	7	24/09/2026 07:00
	Inverted Hammer	5H	7	24/09/2026 07:00
	Three Outside Up	1D	8	17/09/2026
	Belt Hold Bullish	5H	8	23/09/2026 11:00
	Belt Hold Bullish	15	8	30/09/2026 12:15
	Bullish Engulfing	1D	9	16/09/2026
	Falling Three Methods	5H	9	23/09/2026 06:00
	Three Black Crows	5H	9	23/09/2026 06:00
	Belt Hold Bearish	30	9	30/09/2026 08:30
	Falling Three Methods	15	10	30/09/2026 10:15
	Shooting Star	5H	11	22/09/2026 05:00
	Bullish Engulfing	1H	11	29/09/2026 08:00
	Harami Bullish	30	11	29/09/2026 14:00
	Harami Cross	30	11	29/09/2026 14:00
	Harami Bullish	5H	12	21/09/2026 14:00
	Harami Cross	5H	12	21/09/2026 14:00
	Bullish Engulfing	1W	13	28/06/2026
	Bullish doji Star	1H	13	28/09/2026 13:00
	Bullish Engulfing	30	14	29/09/2026 12:30
	Harami Bullish	1H	15	28/09/2026 10:00
	Harami Cross	1H	15	28/09/2026 10:00
	Harami Cross Bearish	30	15	29/09/2026 12:00
	Belt Hold Bearish	15	17	30/09/2026 08:30
	Engulfing Bearish	15	17	30/09/2026 08:30
	Engulfing Bearish	1W	18	24/05/2026
	Harami Bullish	1D	18	03/09/2026
	Three Outside Up	5H	18	17/09/2026 05:00
	Bullish doji Star	1H	18	24/09/2026 14:00
	Bullish Engulfing	5H	19	16/09/2026 09:00
	Bullish Engulfing	30	19	29/09/2026 08:30
	Dark Cloud Cover	1D	22	28/08/2026
	Inverted Hammer	30	22	28/09/2026 13:00
	Belt Hold Bullish	1H	23	24/09/2026 08:00
	Bullish Engulfing	1H	23	24/09/2026 08:00
	Three Outside Up	15	24	29/09/2026 12:45
	Harami Bullish	30	25	28/09/2026 10:00
	Harami Cross	30	25	28/09/2026 10:00
	Bullish Engulfing	15	25	29/09/2026 12:30
	Belt Hold Bullish	1H	26	23/09/2026 12:00
	Bullish Engulfing	1H	26	23/09/2026 12:00
	Bullish Hammer	1W	27	22/03/2026
	Bullish Engulfing	1D	27	21/08/2026
	Bullish doji Star	1W	29	08/03/2026
	Bullish doji Star	30	29	24/09/2026 14:30
	Falling Three Methods	1W	30	01/03/2026
	Bullish doji Star	5H	30	09/09/2026 12:00
	Harami Bullish	5H	30	09/09/2026 12:00
	Harami Cross	5H	30	09/09/2026 12:00
	Tri-Star Bullish	1H	30	22/09/2026 14:00
	Three Inside Up	1D	31	17/08/2026
	Inverted Hammer	30	31	24/09/2026 13:00
	Harami Cross	1D	32	14/08/2026
	Harami Bullish	1D	32	14/08/2026
	Three Outside Down	1W	33	01/02/2026
	Engulfing Bearish	1W	34	25/01/2026
	Engulfing Bearish	1H	34	22/09/2026 09:00
	Hanging Man	1W	35	18/01/2026
	Bullish Engulfing	15	35	29/09/2026 08:30
	Bullish Hammer	15	35	29/09/2026 08:30
	Three Outside Down	5H	36	04/09/2026 12:00
	Tri-Star Bullish	15	36	28/09/2026 14:30
	Engulfing Bearish	5H	37	04/09/2026 07:00
	Belt Hold Bullish	30	37	24/09/2026 08:30
	Bullish Engulfing	30	37	24/09/2026 08:30
	Three Inside Up	30	37	24/09/2026 08:30
	Three Black Crows	1H	38	21/09/2026 12:00
	Harami Bullish	30	38	23/09/2026 14:30
	Harami Cross	30	38	23/09/2026 14:30
	Harami Bullish	15	38	28/09/2026 13:30
	Harami Cross	15	38	28/09/2026 13:30
	Dark Cloud Cover	15	39	28/09/2026 13:15
	Bullish doji Star	5H	40	02/09/2026 10:00
	Harami Bullish	5H	40	02/09/2026 10:00
	Harami Cross	5H	40	02/09/2026 10:00
	Falling Three Methods	1W	41	07/12/2025
	Harami Cross Bearish	1H	42	18/09/2026 14:00
	Belt Hold Bullish	30	42	23/09/2026 12:00
	Bullish Engulfing	30	42	23/09/2026 12:00
	Bullish Hammer	15	43	28/09/2026 12:15
	Bullish Engulfing	1D	44	29/07/2026
	Three Outside Up	5H	44	31/08/2026 13:00
	Belt Hold Bearish	15	44	28/09/2026 12:00
	Falling Three Methods	1W	45	09/11/2025
	Inverted Hammer	15	46	28/09/2026 10:00
	Bullish Engulfing	1D	50	21/07/2026
	Downside Gap Three Methods	1D	50	21/07/2026
	Bullish doji Star	15	50	28/09/2026 09:00
	Harami Bullish	15	50	28/09/2026 09:00
	Harami Cross	15	50	28/09/2026 09:00
	Three Outside Up	1H	56	16/09/2026 10:00
	Inverted Hammer	1D	57	10/07/2026
	Bullish Engulfing	1H	57	16/09/2026 09:00
	Homing Pigeon	5H	59	20/08/2026 07:00
	Bullish doji Star	1H	59	15/09/2026 14:00
	Harami Bullish	1H	59	15/09/2026 14:00
	Harami Cross	1H	59	15/09/2026 14:00
	Belt Hold Bullish	30	59	21/09/2026 12:30
	Falling Three Methods	1D	60	07/07/2026
	Dragonfly Doji	15	60	24/09/2026 12:15
	Harami Bullish	1H	61	15/09/2026 12:00
	Harami Cross	15	61	24/09/2026 12:00
	Harami Bullish	15	61	24/09/2026 12:00
	Harami Bullish	30	62	21/09/2026 09:30
	Harami Cross	30	62	21/09/2026 09:30
	Doji Star Bearish	5H	63	18/08/2026 05:00
	Bullish Engulfing	1D	65	30/06/2026
	Morning Doji Star	1D	65	30/06/2026
	Morning Star	1D	65	30/06/2026
	Harami Cross Bearish	30	65	18/09/2026 14:30
	Bullish doji Star	1D	66	29/06/2026
	Three Outside Down	15	66	24/09/2026 09:15
	Engulfing Bearish	15	67	24/09/2026 09:00
	Shooting Star	15	68	24/09/2026 08:45
	Inverted Hammer	15	68	24/09/2026 08:45
	Three Outside Up	15	68	24/09/2026 08:45
	Bullish Engulfing	1D	69	24/06/2026
	Belt Hold Bullish	15	69	24/09/2026 08:30
	Bullish Engulfing	15	69	24/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 159551

Tuliskan pendapat Anda mengenai Guotai CSI Robot ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Guotai CSI Robot	1,173	-0,001	-0,09%