

Silakan coba pencarian lain
Market Cap:
$68,08B
Koin Beredar:
USDT68,06B
Koin Maks:
USDT0
Vol. (24 Jam):
$31,41B
Prb (7H):
+0,01%
Rentang Harian:
0,9999 - 1,0002
Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Vol. | Perubahan% |
---|---|---|---|---|---|---|
06/02/2023 | 1,0001 | 1,0002 | 1,0002 | 0,9999 | 27,79M | 0,00% |
05/02/2023 | 1,0002 | 1,0000 | 1,0003 | 0,9998 | 65,18M | 0,02% |
04/02/2023 | 1,0000 | 1,0001 | 1,0001 | 0,9999 | 49,01M | -0,01% |
03/02/2023 | 1,0001 | 1,0001 | 1,0003 | 0,9997 | 179,02M | 0,00% |
02/02/2023 | 1,0001 | 1,0001 | 1,0002 | 0,9999 | 239,88M | 0,00% |
01/02/2023 | 1,0001 | 1,0001 | 1,0002 | 0,9999 | 175,47M | 0,00% |
31/01/2023 | 1,0001 | 1,0001 | 1,0003 | 0,9999 | 145,98M | 0,00% |
30/01/2023 | 1,0001 | 1,0000 | 1,0002 | 0,9998 | 196,33M | 0,01% |
29/01/2023 | 1,0000 | 1,0002 | 1,0006 | 0,9999 | 58,16M | -0,02% |
28/01/2023 | 1,0002 | 1,0002 | 1,0003 | 0,9999 | 69,55M | -0,01% |
27/01/2023 | 1,0002 | 1,0000 | 1,0003 | 0,9999 | 160,05M | 0,03% |
26/01/2023 | 1,0000 | 1,0002 | 1,0003 | 0,9998 | 157,39M | -0,02% |
25/01/2023 | 1,0002 | 1,0002 | 1,0003 | 0,9999 | 179,48M | 0,00% |
24/01/2023 | 1,0002 | 1,0001 | 1,0003 | 0,9997 | 214,64M | 0,01% |
23/01/2023 | 1,0001 | 1,0002 | 1,0003 | 0,9999 | 177,41M | -0,02% |
22/01/2023 | 1,0002 | 1,0001 | 1,0003 | 1,0000 | 65,13M | 0,01% |
21/01/2023 | 1,0001 | 1,0001 | 1,0004 | 1,0000 | 96,61M | 0,00% |
20/01/2023 | 1,0001 | 1,0001 | 1,0003 | 0,9999 | 168,00M | 0,01% |
19/01/2023 | 1,0000 | 0,9999 | 1,0002 | 0,9998 | 157,77M | 0,01% |
18/01/2023 | 0,9999 | 1,0002 | 1,0004 | 0,9992 | 222,61M | -0,03% |
17/01/2023 | 1,0002 | 1,0006 | 1,0007 | 0,9998 | 258,17M | 0,01% |
16/01/2023 | 1,0001 | 1,0003 | 1,0006 | 0,9997 | 146,32M | -0,01% |
15/01/2023 | 1,0002 | 1,0002 | 1,0005 | 1,0001 | 59,75M | 0,00% |
14/01/2023 | 1,0002 | 1,0002 | 1,0005 | 0,9997 | 147,66M | 0,01% |
13/01/2023 | 1,0001 | 1,0002 | 1,0003 | 0,9998 | 267,96M | 0,00% |
12/01/2023 | 1,0001 | 1,0005 | 1,0006 | 0,9998 | 222,04M | 0,02% |
11/01/2023 | 0,9999 | 1,0002 | 1,0005 | 0,9996 | 236,80M | -0,02% |
10/01/2023 | 1,0001 | 1,0003 | 1,0004 | 0,9998 | 172,66M | 0,01% |
09/01/2023 | 1,0000 | 1,0009 | 1,0009 | 0,9998 | 183,16M | -0,01% |
08/01/2023 | 1,0002 | 0,9999 | 1,0008 | 0,9999 | 44,96M | 0,03% |
07/01/2023 | 0,9999 | 0,9998 | 1,0009 | 0,9997 | 35,64M | 0,01% |
06/01/2023 | 0,9998 | 0,9997 | 1,0007 | 0,9994 | 174,56M | 0,01% |
Tertinggi: 1,0009 | Terendah: 0,9992 | Selisih: 0,0017 | Rata-Rata: 1,0001 | Perubahan%: 0,0468 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami