Silakan coba pencarian lain
Market Cap:
$134,07M
Koin Beredar:
STPT1,94B
Koin Maks:
STPT1,94B
Vol. (24 Jam):
$772,57K
Prb (7H):
-6,35%
Rentang Harian:
0,069481 - 0,076320
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| USDT/USD | Kraken | 0.9990 | 0.9993 | 0.9989 | +0.01% | 140.08M | |||
| COMP/USD | Binance | 16,33 | 16,55 | 16,15 | -1,15% | 15,68K | 03:18:42 | ||
| LPT/USD | Binance | 1,23 | 1,27 | 1,21 | -2,39% | 246,29K | 03:18:46 | ||
| EGLD/USD | Binance | 2,69 | 2,83 | 2,65 | -3,58% | 95,18K | 03:18:35 | ||
| BTC/USD | Bitfinex | 63,655.0 | 64,519.0 | 63,264.0 | -0.83% | 374.00 | |||
| AUX/USD | Synthetic | 0,0006 | 0,0013 | 0,0005 | 0,00% | 03:17:56 | |||
| HFT/USD | Binance | 0,0090 | 0,0099 | 0,0085 | +1,12% | 127,61M | 03:18:41 | ||
| CTC/USD | MEXC | 0,0671 | 0,0698 | 0,0665 | -3,73% | 724,83K | 03:18:43 | ||
| AIOZ/USD | KuCoin | 0,04868 | 0,05219 | 0,04792 | -6,47% | 1,48M | 03:18:35 | ||
| DUSK/USD | Binance | 0,0651 | 0,0654 | 0,0625 | +2,68% | 3,38M | 03:18:41 | ||
| CKB/USD | Binance | 0,00084 | 0,00087 | 0,00083 | -3,47% | 101,00M | 03:18:29 | ||
| XEC/USD | Binance | 0,00000659 | 0,00000683 | 0,00000647 | -2,66% | 62,05B | 03:18:24 | ||
| NFP/USD | Gate.io | 0,0005117 | 0,0005489 | 0,0005052 | -2,59% | 16,19K | 03:18:41 | ||
| GRT/USD | Binance | 0,01385 | 0,01432 | 0,01372 | -2,81% | 44,08M | 03:18:22 | ||
| XAUR/USD | Synthetic | 0,020687 | 0,041035 | 0,018841 | -0,76% | 0 | 03:17:56 | ||
| WAVES/USD | LATOKEN | 0,2000 | 0,2000 | 0,2000 | -4,76% | 401,00 | 03:18:46 | ||
| CHZ/USD | AscendEX (BitMax) | 0,0177 | 0,0185 | 0,0175 | -1,11% | 7,94M | 21:35:29 | ||
| POL/USD | Binance | 0,0748 | 0,0774 | 0,0745 | -3,23% | 30,26M | 03:18:38 | ||
| CAT/USD | Synthetic | 0,00041 | 0,00041 | 0,00038 | -2,27% | 0 | 20:54:43 | ||
| ADA/MYR | Synthetic | 0,76156 | 5,28162 | 0,57078 | -3,70% | 0 | 03:17:56 | ||
| ADA/INR | Synthetic | 0,1775 | 94,8411 | 0,1312 | -3,77% | 0 | 03:17:56 | ||
| Dogecoin | Investing.com | 0,071630 | 0,071783 | 0,069628 | +2,47% | 601,70M | 03:18:38 | ||
| BLUR/USD | KuCoin | 0,0134 | 0,0139 | 0,0133 | -2,18% | 103,77K | 03:18:48 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami