Silakan coba pencarian lain
Market Cap:
$8,10M
Koin Beredar:
QUICK787,12K
Koin Maks:
QUICK1,00M
Vol. (24 Jam):
$9,29K
Prb (7H):
-14,15%
Rentang Harian:
46,0 - 49,4
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| ICP/USD | Binance | 2,66 | 2,78 | 2,56 | -2,91% | 3,99M | 08:19:19 | ||
| ETH/USD | Binance | 2,280.32 | 2,461.81 | 2,222.00 | -6.73% | 1.06M | |||
| SLVON/USD | MEXC | 74,67 | 80,36 | 71,86 | -2,79% | 28,40K | 08:19:38 | ||
| BTC/USD | Bitfinex | 77,276.0 | 79,287.0 | 75,735.0 | -1.67% | 2.50K | |||
| PAXG/USD | Binance | 4.712 | 4.902 | 4.639 | -3,11% | 24,83K | 08:19:34 | ||
| XAUT/USD | Bitfinex | 4.665,20 | 4.858,90 | 4.600,00 | -3,54% | 4,58K | 08:19:24 | ||
| XAUR/USD | Synthetic | 0,025116 | 0,041035 | 0,024272 | -1,55% | 0 | 08:19:40 | ||
| BMT/RUB | YoBit | 0,09500 | 0,09500 | 0,09500 | 0,00% | 5,00 | 08:19:34 | ||
| NGTG$$/USD | BitMart | 0,0001 | 0,0001 | 0,0001 | 0,00% | 86,00 | 06:01:26 | ||
| MNTE/USD | MEXC | 0,6913 | 0,7311 | 0,6766 | -4,94% | 5,96M | 08:19:33 | ||
| WEMIX/USD | Gate.io | 0,32880 | 0,34340 | 0,30670 | -4,06% | 415,42K | 08:19:33 | ||
| SUKU/USD | Coinbase Pro | 0,0082 | 0,0085 | 0,0082 | -1,20% | 699,40K | 08:19:27 | ||
| GOLDT/USD | IndoEx | 0,00519433 | 0,00519433 | 0,00519433 | -9,61% | 1,15K | 08:19:35 | ||
| BTC/IDR | Indodax | 1.304.210.000 | 1.339.981.000 | 1.287.000.000 | -1,84% | 0 | 08:19:26 | ||
| SHIB/USD | HTX | 0,00000672 | 0,00000690 | 0,00000650 | -1,18% | 11,53B | 08:19:32 | ||
| PEPE/USD | OKX | 0,00000421 | 0,00000432 | 0,00000407 | +0,96% | 3,51T | 08:19:26 | ||
| SOL/BTC | Binance | 0,00131690 | 0,00135500 | 0,00129200 | -1,51% | 263,59K | 08:19:40 | ||
| JELLYJELLY/USD | Gate.io | 0,0538 | 0,0577 | 0,0516 | -5,62% | 235,24K | 08:19:40 | ||
| DATA/USD | Gate.io | 0,003509 | 0,004224 | 0,003411 | -1,24% | 22,11K | 08:19:30 | ||
| NFP/USD | Binance | 0,01940 | 0,02000 | 0,01870 | -1,52% | 25,14M | 08:19:31 | ||
| KAS/USD | MEXC | 0,031113 | 0,034503 | 0,030119 | -6,17% | 86,21M | 08:19:39 | ||
| AU/USD | Synthetic | 46,793 | 76,452 | 29,522 | -1,55% | 0 | 08:19:40 | ||
| SOL/ETH | Binance | 0,044560 | 0,044660 | 0,042750 | +3,77% | 94,73K | 08:19:09 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami