Silakan coba pencarian lain
Market Cap:
$7,94M
Koin Beredar:
QUICK780,63K
Koin Maks:
QUICK1,00M
Vol. (24 Jam):
$3,65K
Prb (7H):
-5,83%
Rentang Harian:
46,0 - 49,4
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 67.386,85 | 68.097,91 | 64.954,76 | +1,40% | 12,25M | 23:34:26 | ||
| XRP | Investing.com | 1,3419 | 1,3656 | 1,3251 | +1,27% | 306,40M | 23:34:35 | ||
| OIL/USD | XT.COM | 103,83 | 104,70 | 100,94 | +1,73% | 2,54M | 23:34:25 | ||
| SOL/USD | Binance | 84,130 | 84,990 | 78,960 | +2,96% | 3,00M | 23:34:25 | ||
| SOL/USDC | BitMart | 84,088 | 84,900 | 78,990 | +2,96% | 1,24M | 23:34:25 | ||
| DOGE/USD | Binance | 0.092850 | 0.093940 | 0.088000 | +2.95% | 827.17M | |||
| ZEC/USD | Binance | 225,00 | 231,77 | 207,88 | +4,24% | 210,62K | 23:33:51 | ||
| TAO/USD | MEXC | 311,14 | 335,22 | 305,38 | -2,05% | 56,74K | 23:34:21 | ||
| BTC/XAU | Synthetic | 14,8410 | 45,5070 | 11,9511 | +0,21% | 405,51K | 23:34:15 | ||
| Bitcoin | Investing.com | 67.400,4 | 68.097,9 | 65.795,1 | +1,37% | 62,06K | 23:34:31 | ||
| SIREN/USD | LBank | 1,69746 | 1,88780 | 1,67257 | -1,19% | 1,30M | 23:34:30 | ||
| Ethereum | Investing.com | 2.064,62 | 2.083,63 | 1.980,82 | +3,33% | 410,81K | 23:34:23 | ||
| ETH/USD | Binance | 2.064,62 | 2.085,00 | 1.938,82 | +3,33% | 341,86K | 23:34:17 | ||
| BTC/USD | Bitfinex | 67.388,0 | 68.160,0 | 64.989,0 | +1,36% | 2,39K | 23:34:22 | ||
| Bitcoin Euro | Investing.com | 58.837,5 | 59.280,4 | 57.248,3 | +1,80% | 1,29K | 23:34:35 | ||
| PAXG/USD | Binance | 4.539 | 4.581 | 4.426 | +0,53% | 12,56K | 23:34:20 | ||
| XEC/USD | Binance | 0,00000670 | 0,00000681 | 0,00000648 | +1,82% | 31,22B | 23:34:25 | ||
| PEPECOIN/USD | Gate.io | 0,07951 | 0,08173 | 0,07752 | -0,69% | 10,50K | 23:34:33 | ||
| BTC/IDR | Indodax | 1.149.864.000 | 1.161.999.000 | 1.120.460.000 | +1,34% | 0 | 23:34:20 | ||
| AUX/USD | Synthetic | 0,0007 | 0,0013 | 0,0005 | 0,00% | 23:34:15 | |||
| XUSD/USD | MEXC | 0,9971 | 0,9999 | 0,9943 | +0,17% | 119,50K | 23:34:35 | ||
| TRUMP/USD | Poloniex | 0,0360 | 0,0468 | 0,0360 | -4,00% | 3,23K | 23:34:25 | ||
| SATS/USD | Binance | 0,00001071 | 0,00001079 | 0,00000993 | +3,98% | 38,34B | 23:34:21 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami