Silakan coba pencarian lain
Market Cap:
$9,01M
Koin Beredar:
QUICK773,68K
Koin Maks:
QUICK1,00M
Vol. (24 Jam):
$2,84K
Prb (7H):
+0,51%
Rentang Harian:
46,0 - 49,4
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| FB/TRY | Paribu | 13,45 | 19,80 | 13,13 | -24,01% | 21,26M | 17:01:03 | ||
| OIL/USD | XT.COM | 99,04 | 99,54 | 97,57 | +1,45% | 1,73M | 17:01:02 | ||
| HYPE/USD | CoinW | 42,3914 | 43,5530 | 40,9522 | +3,02% | 4,04M | 17:00:51 | ||
| XRP | Investing.com | 1,4169 | 1,4466 | 1,4136 | -0,80% | 150,48M | 16:59:56 | ||
| SPYX/USD | Gate.io | 715,01 | 719,04 | 714,61 | -0,06% | 10,69K | 17:00:57 | ||
| Bitcoin | Investing.com | 77.902,2 | 79.461,7 | 77.497,0 | -0,13% | 44,29K | 17:00:00 | ||
| AMZNX/USD | Gate.io | 263,75 | 266,69 | 263,28 | +0,18% | 10,75K | 17:01:09 | ||
| ETC/USD | Binance | 8,3800 | 8,6300 | 8,3300 | -0,95% | 250,34K | 17:01:08 | ||
| ETH/USD | Binance | 2.321,75 | 2.404,37 | 2.309,13 | -0,48% | 254,39K | 17:01:07 | ||
| BTC/USD | Bitfinex | 77.918,0 | 79.528,0 | 77.500,0 | -0,10% | 1,31K | 17:00:52 | ||
| Bitcoin Euro | Investing.com | 66.358,3 | 67.805,0 | 66.071,3 | -0,36% | 876,00 | 16:59:56 | ||
| PAXG/USD | Binance | 4.693 | 4.718 | 4.665 | -0,02% | 2,17K | 17:00:52 | ||
| XAUT/USD | Bitfinex | 4.689,50 | 4.715,40 | 4.670,20 | -0,07% | 463,00 | 17:00:52 | ||
| BSB/USD | Bitget | 0,8197 | 0,9382 | 0,5837 | +38,42% | 40,36M | 17:01:07 | ||
| IDRX/USD | Synthetic | 0,00005820 | 0,00079986 | 0,00005411 | +0,05% | 16:59:07 | |||
| ZEREBRO/USD | LBank | 0,01609 | 0,01685 | 0,01472 | -0,86% | 3,58M | 17:00:54 | ||
| MOG/USD | MEXC | 0,00000015 | 0,00000016 | 0,00000015 | 0,00% | 658,95B | 17:01:01 | ||
| RAVE/USD | OrangeX | 0,8753 | 0,9584 | 0,8527 | -3,87% | 812,06K | 17:01:09 | ||
| APE/USD | Binance | 0,1404 | 0,1561 | 0,1404 | -9,65% | 44,71M | 17:01:01 | ||
| XAUR/USD | Synthetic | 0,025331 | 0,041035 | 0,019543 | -0,08% | 0 | 16:59:07 | ||
| LTC/IDR | Indodax | 955.000 | 979.000 | 955.000 | -1,65% | 0 | 17:01:08 | ||
| ETH/IDR | Indodax | 40.123.000 | 41.300.000 | 39.902.000 | -0,18% | 0 | 17:01:08 | ||
| 1/USD | BitMart | 0,002863 | 0,003141 | 0,002652 | -1,14% | 1,24M | 19:01:45 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami