Silakan coba pencarian lain
Market Cap:
$5,99M
Koin Beredar:
QUICK664,84K
Koin Maks:
QUICK1,00M
Vol. (24 Jam):
$4,96K
Prb (7H):
-2,31%
Rentang Harian:
46,0 - 49,4
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 63.075,01 | 63.130,00 | 62.860,00 | -0,01% | 25,07M | 09:50:30 | ||
| NIL/TRY | Binance | 2,12 | 2,59 | 2,07 | +2,41% | 133,03M | 09:50:32 | ||
| Solana | Investing.com | 75,552 | 75,640 | 75,255 | -0,12% | 900,38K | 09:50:34 | ||
| XRP | Investing.com | 1,0021 | 1,0030 | 0,9998 | -0,34% | 60,00M | 09:50:30 | ||
| CL/USD | BitMart | 82,75 | 83,31 | 77,74 | +1,42% | 593,33K | 18:29:48 | ||
| ZEC/USD | Binance | 486,47 | 496,46 | 485,00 | -1,58% | 23,93K | 09:50:18 | ||
| Litecoin | Investing.com | 44,27 | 44,28 | 44,09 | +0,62% | 246,32K | 09:50:34 | ||
| Bitcoin | Investing.com | 63.135,2 | 63.146,4 | 63.008,9 | +0,01% | 19,20K | 09:50:34 | ||
| OIL/USD | XT.COM | 82,55 | 82,56 | 82,53 | 0,00% | 3,69K | 09:50:31 | ||
| Ethereum | Investing.com | 1,883.42 | 1,884.95 | 1,877.24 | -0.08% | 55.64K | |||
| ETH/USD | Binance | 1,883.43 | 1,886.59 | 1,876.01 | -0.08% | 50.22K | |||
| BTC/USD | Bitfinex | 63,163.0 | 63,216.0 | 62,941.0 | +0.00% | 116.00 | |||
| ETH/KRW | Bithumb | 2.667.000 | 2.669.000 | 2.659.000 | +0,08% | 715,00 | 09:50:33 | ||
| PAXG/USD | Binance | 4.378 | 4.381 | 4.375 | +0,02% | 350,00 | 09:50:28 | ||
| XAUT/USD | Bitfinex | 4.362,40 | 4.370,70 | 4.360,10 | -0,03% | 13,00 | 09:50:26 | ||
| SHELLA/USD | Gate.io | 0,02040 | 0,02085 | 0,01975 | +3,29% | 10,48K | 09:50:28 | ||
| BABYL/BNB | Binance | 0,00005582 | 0,00012561 | 0,00005444 | 0,00% | 5,45M | 09:49:46 | ||
| ONDO/USD | Gate.io | 0,32500 | 0,33160 | 0,32230 | -1,66% | 465,17K | 09:50:20 | ||
| GOLDT/USD | IndoEx | 0,00282736 | 0,00282736 | 0,00282736 | +1,07% | 6,00 | 09:50:28 | ||
| BEATA/USD | Gate.io | 0,3581 | 0,7127 | 0,3295 | -42,42% | 25,94M | 09:50:37 | ||
| AKE/USD | KuCoin | 0,0103421 | 0,0122137 | 0,0090422 | +2,92% | 357,97M | 09:50:27 | ||
| NFP/USD | Gate.io | 0,0004967 | 0,0005941 | 0,0004803 | -2,67% | 37,67K | 09:50:26 | ||
| XAUR/USD | Synthetic | 0,020518 | 0,041035 | 0,018841 | 0,00% | 0 | 09:49:41 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami