Silakan coba pencarian lain
Market Cap:
$8,24M
Koin Beredar:
QUICK787,12K
Koin Maks:
QUICK1,00M
Vol. (24 Jam):
$10,53K
Prb (7H):
-15,00%
Rentang Harian:
46,0 - 49,4
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| ICP/USD | Binance | 2,66 | 2,84 | 2,47 | -4,31% | 7,59M | 21:37:34 | ||
| ETH/USD | Binance | 2.335,63 | 2.554,89 | 2.250,00 | -8,00% | 1,19M | 21:37:55 | ||
| SLVON/USD | MEXC | 75,01 | 78,37 | 74,77 | -3,86% | 7,19K | 21:37:54 | ||
| BTC/USD | Bitfinex | 77.490,0 | 82.200,0 | 75.731,0 | -4,94% | 2,55K | 21:37:54 | ||
| SHIB/USD | HTX | 0.00000668 | 0.00000690 | 0.00000618 | -1.91% | 24.03B | |||
| PAXG/USD | Binance | 4.827 | 4.927 | 4.800 | -1,79% | 19,87K | 21:37:34 | ||
| XAUT/USD | Bitfinex | 4.797,30 | 4.900,20 | 4.600,00 | -1,96% | 5,95K | 21:37:54 | ||
| XAUR/USD | Synthetic | 0,025194 | 0,041035 | 0,024272 | -4,88% | 0 | 21:38:02 | ||
| BMT/RUB | YoBit | 0,09500 | 0,09500 | 0,09500 | 0,00% | 5,00 | 21:38:04 | ||
| NGTG$$/USD | BitMart | 0,0001 | 0,0001 | 0,0001 | 0,00% | 86,00 | 06:01:26 | ||
| MNTE/USD | MEXC | 0,6970 | 0,7467 | 0,6625 | -5,12% | 7,55M | 21:37:48 | ||
| WEMIX/USD | Gate.io | 0,32450 | 0,35400 | 0,30670 | -6,94% | 528,09K | 21:38:03 | ||
| SUKU/USD | Coinbase Pro | 0,0083 | 0,0088 | 0,0079 | -4,60% | 4,85M | 21:37:57 | ||
| BTC/IDR | Indodax | 1.311.981.000 | 1.381.358.000 | 1.300.001.000 | -4,44% | 0 | 21:37:57 | ||
| GOLDT/USD | IndoEx | 0,00578127 | 0,00578127 | 0,00578127 | +0,77% | 101,00 | 21:38:05 | ||
| PEPE/USD | OKX | 0,00000420 | 0,00000431 | 0,00000383 | -0,71% | 5,35T | 21:37:56 | ||
| SOL/BTC | Binance | 0,00131770 | 0,00135500 | 0,00126760 | -1,61% | 426,99K | 21:37:25 | ||
| JELLYJELLY/USD | Gate.io | 0,0541 | 0,0580 | 0,0486 | -3,57% | 377,27K | 21:37:55 | ||
| DATA/USD | Gate.io | 0,003537 | 0,003750 | 0,003384 | -2,99% | 22,91K | 21:38:00 | ||
| NFP/USD | Binance | 0,01940 | 0,02010 | 0,01750 | -2,02% | 40,23M | 21:38:01 | ||
| KAS/USD | MEXC | 0,031400 | 0,034503 | 0,030000 | -6,74% | 138,47M | 21:37:54 | ||
| AU/USD | Synthetic | 46,938 | 76,452 | 29,522 | -4,88% | 0 | 21:38:02 | ||
| SOL/ETH | Binance | 0,043710 | 0,044270 | 0,042160 | +1,72% | 139,23K | 21:37:39 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami