Silakan coba pencarian lain
Market Cap:
$7,07M
Koin Beredar:
MOD21,27M
Koin Maks:
MOD27,27M
Vol. (24 Jam):
$45,32K
Prb (7H):
-11,96%
Rentang Harian:
0,17207 - 0,18291
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Zcash | Investing.com | 600,04 | 639,15 | 598,71 | +4,65% | 471,49K | 18:44:09 | ||
| ZEC/USD | Binance | 600,10 | 643,00 | 565,75 | +4,63% | 326,07K | 18:44:16 | ||
| OIL/USD | XT.COM | 95.87 | 97.34 | 95.24 | -0.46% | 1.28M | |||
| TON/USD | KuCoin | 2,4829 | 2,6834 | 2,4615 | -3,58% | 18,30M | 18:44:05 | ||
| Bitcoin | Investing.com | 80,338.2 | 80,627.8 | 80,130.0 | +0.14% | 37.86K | |||
| Ethereum | Investing.com | 2,313.59 | 2,324.54 | 2,304.19 | +0.79% | 376.53K | |||
| ETH/USD | Binance | 2,313.69 | 2,325.33 | 2,269.96 | +0.79% | 346.52K | |||
| UNUS SED LEO | Investing.com | 10,3159 | 10,3274 | 10,2705 | -0,59% | 55,63K | 18:44:05 | ||
| BTC/USD | Bitfinex | 80,311.0 | 80,653.0 | 79,506.0 | +0.13% | 869.00 | |||
| Bitcoin Euro | Investing.com | 68.197,6 | 68.435,6 | 68.005,2 | -0,01% | 388,00 | 18:44:05 | ||
| XAUT/USD | Bitfinex | 4,699.20 | 4,734.20 | 4,690.10 | -0.13% | 303.00 | |||
| Bitcoin IDR | Investing.com | 1.000.000.000 | 1.000.000.000 | 1.000.000.000 | 0,00% | 1,00 | 18:44:09 | ||
| MINA/BTC | Binance | 0,00000095 | 0,00000120 | 0,00000094 | 0,00% | 2,79M | 18:43:52 | ||
| BTC/IDR | Indodax | 1.390.000.000 | 1.395.000.000 | 1.379.448.000 | -0,05% | 0 | 18:44:08 | ||
| BRKL/USD | Gate.io | 0,003182 | 0,003213 | 0,002976 | -0,50% | 1,16K | 18:44:21 | ||
| XAUT/BTC | Bitfinex | 0,058599 | 0,059467 | 0,058331 | -0,10% | 368,00 | 18:44:20 | ||
| NFP/USD | Binance | 0,01384 | 0,01399 | 0,01329 | +3,52% | 38,27M | 18:44:15 | ||
| IO/USD | Binance | 0,162 | 0,176 | 0,155 | +2,53% | 39,80M | 18:44:16 | ||
| ALTF/USD | LBank | 0,0082830 | 0,0085040 | 0,0079570 | +2,96% | 38,02M | 18:44:13 | ||
| FARTCOIN/USD | MEXC | 0,24857 | 0,25662 | 0,24084 | +1,56% | 2,97M | 18:44:18 | ||
| DOGE/USD | Binance | 0,109690 | 0,111390 | 0,106290 | +2,08% | 739,56M | 18:44:14 | ||
| LTC/IDR | Indodax | 1.009.000 | 1.025.000 | 970.000 | +2,85% | 0 | 18:44:08 | ||
| LEOu/CAD | Synthetic | 14,0940 | 14,2240 | 4,7018 | -0,44% | 18:43:57 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami