Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| ETH | CFD | USD | Real-time | |
| HTEc1 | CME | USD | Tertunda | |
| HTEc2 | CME | USD | Tertunda | |
| HTEc3 | CME | USD | Tertunda |
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Vol. | Perubahan% |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3.029,50 | 3.153,00 | 3.204,50 | 2.993,50 | 10,63K | -3,84% |
| 04/12/2025 | 3.150,50 | 3.188,00 | 3.252,50 | 3.080,00 | 11,50K | 0,03% |
| 03/12/2025 | 3.149,50 | 3.023,00 | 3.178,50 | 2.997,50 | 14,43K | 5,28% |
| 02/12/2025 | 2.991,50 | 2.807,00 | 3.045,00 | 2.790,00 | 16,73K | 8,17% |
| 01/12/2025 | 2.765,50 | 3.061,50 | 3.061,50 | 2.728,00 | 18,03K | -10,03% |
| 28/11/2025 | 3.073,94 | 3.025,00 | 3.103,50 | 2.989,50 | 2,64K | 1,42% |
| 27/11/2025 | 3.031,00 | 3.041,50 | 3.086,00 | 3.000,75 | 1,39K | 0,15% |
| 26/11/2025 | 3.026,50 | 2.960,00 | 3.048,00 | 2.889,50 | 12,64K | 3,33% |
| 25/11/2025 | 2.929,00 | 2.964,00 | 2.969,50 | 2.855,00 | 14,85K | -1,60% |
| 24/11/2025 | 2.976,50 | 2.830,00 | 2.987,50 | 2.764,50 | 24,50K | 8,18% |
| 21/11/2025 | 2.751,50 | 2.901,50 | 2.904,50 | 2.639,00 | 11,09K | -3,27% |
| 20/11/2025 | 2.844,50 | 3.018,50 | 3.066,50 | 2.803,00 | 8,68K | -3,79% |
| 19/11/2025 | 2.956,50 | 3.134,00 | 3.138,50 | 2.883,00 | 9,63K | -5,90% |
| 18/11/2025 | 3.142,00 | 3.031,00 | 3.187,00 | 2.968,50 | 4,15K | 4,13% |
| 17/11/2025 | 3.017,50 | 3.103,50 | 3.234,50 | 2.972,00 | 5,56K | -3,90% |
| 14/11/2025 | 3.140,00 | 3.220,50 | 3.270,50 | 3.071,50 | 18,70K | -0,87% |
| 13/11/2025 | 3.167,50 | 3.420,00 | 3.571,50 | 3.154,00 | 20,94K | -7,41% |
| 12/11/2025 | 3.421,00 | 3.438,00 | 3.596,50 | 3.376,50 | 12,47K | -0,58% |
| 11/11/2025 | 3.441,00 | 3.579,50 | 3.658,00 | 3.412,50 | 10,34K | -3,94% |
| 10/11/2025 | 3.582,00 | 3.599,00 | 3.670,50 | 3.513,50 | 12,59K | 3,06% |
| 07/11/2025 | 3.475,50 | 3.332,00 | 3.485,50 | 3.202,50 | 11,29K | 4,87% |
| 06/11/2025 | 3.314,00 | 3.438,50 | 3.472,50 | 3.256,50 | 10,68K | -4,29% |
| Tertinggi: 3.670,50 | Terendah: 2.639,00 | Selisih: 1.031,50 | Rata-Rata: 3.108,02 | Perubahan%: -12,51 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami