Silakan coba pencarian lain
Market Cap:
$30,92M
Koin Beredar:
AO7,73M
Koin Maks:
AO21,00M
Vol. (24 Jam):
$205,16K
Prb (7H):
-8,43%
Rentang Harian:
6,3170 - 7,3200
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 84.434,64 | 84.849,18 | 82.309,80 | +2,04% | 87,80M | 00:19:52 | ||
| XRP | Investing.com | 1.3805 | 1.3869 | 1.3312 | +3.84% | 242.68M | |||
| Solana | Investing.com | 108.231 | 108.858 | 105.630 | +1.42% | 2.44M | |||
| NEAR/USD | Binance | 5,3510 | 5,4510 | 4,8190 | +7,82% | 34,10M | 00:19:47 | ||
| DOGE/USD | Binance | 0.083160 | 0.083800 | 0.080980 | +2.21% | 436.46M | |||
| QNT/USD | Binance | 200,09 | 201,79 | 191,85 | +1,70% | 66,43K | 00:19:51 | ||
| MELANIA/TRY | BTCTurk | 4,343 | 4,399 | 4,131 | +3,50% | 1,83M | 00:19:52 | ||
| Bitcoin | Investing.com | 84,467.4 | 84,863.2 | 82,630.5 | +2.01% | 52.18K | |||
| ETH/USD | Binance | 2,510.20 | 2,526.62 | 2,425.12 | +2.43% | 330.32K | |||
| OIL/USD | XT.COM | 96,56 | 96,57 | 96,54 | 0,00% | 3,36K | 00:19:46 | ||
| ZEC/USD | Binance | 1.352,28 | 1.355,62 | 1.190,33 | +10,60% | 178,16K | 00:19:52 | ||
| Bitcoin Euro | Investing.com | 75.142,7 | 75.496,4 | 73.563,0 | +2,04% | 714,00 | 00:19:56 | ||
| BTC/USD | Bitfinex | 84,514.0 | 84,930.0 | 82,378.0 | +2.05% | 426.00 | |||
| JASMY/USD | Coinbase Pro | 0,00489 | 0,00508 | 0,00468 | -0,61% | 239,94M | 00:19:59 | ||
| BTC/IDR | Indodax | 1.517.398.000 | 1.523.811.000 | 1.476.715.000 | +2,28% | 0 | 00:20:01 | ||
| ARIAI/USD | KuCoin | 0,05633 | 0,06852 | 0,05483 | -3,36% | 11,44M | 00:19:52 | ||
| AMPt/USD | Coinbase Pro | 0,00081 | 0,00089 | 0,00080 | 0,00% | 925,63M | 00:19:48 | ||
| BLUR/USD | KuCoin | 0,0093 | 0,0094 | 0,0091 | 0,00% | 439,20K | 00:19:56 | ||
| STRKN/USD | Binance | 0,060 | 0,065 | 0,055 | +9,01% | 265,80M | 00:19:25 | ||
| WAL/USD | Gate.io | 0,0401 | 0,0418 | 0,0388 | -1,23% | 233,58K | 00:19:56 | ||
| ARCX/USD | CoinW | 0,0624 | 0,0625 | 0,0491 | +15,57% | 448,11K | 00:19:55 | ||
| Nano | Investing.com | 0,3410 | 0,3520 | 0,3350 | -0,87% | 521,72K | 00:19:52 | ||
| TIA/USD | Binance | 0,631 | 0,647 | 0,606 | -0,79% | 16,34M | 00:19:59 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami