Breaking News

Tutup

Uranium Berjangka - Nov '26 (UXXc2)

CME

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

89,85 0,00 0,00%

05:12:44 - Data Tertunda. Mata uang dalam USD

Jenis: Komoditas

Grup: Energi

Penutupan Sebelumnya: 89,85
Pembukaan: 89,85
Rentang Harian: 89,85 - 89,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Kontrak Uranium Berjangka

Pada tabel di bawah, Anda bisa melihat harga terakhir, perubahan, pembukaan, tertinggi, terendah, dan penutupan sebelumnya dari masing-masing kontrak CFD Futures Uranium Berjangka. Klik pada ikon kolom tautan (Q C O) untuk melihat quotes, grafik, opsi, dan data pasar historis dari masing-masing kontrak futures - dan juga Kas Uranium Berjangka. (Kutipan harga Uranium Berjangka tertunda setidaknya 10 menit, sesuai dengan persyaratan bursa).

Kontrak - Uranium

Delayed Futures - 15:02 - Friday, October 9th

Bulan	Terakhir	Prb.	Pembukaan	Tertinggi	Terendah	Waktu	Grafik
Oct 26	89.65s	-0.10	89.65	89.65	89.65	10/08/26	Q / C / O
Nov 26	89.85s	0.00	89.85	89.85	89.85	10/08/26	Q / C / O
Dec 26	90.05s	+0.05	90.05	90.05	90.05	10/08/26	Q / C / O
Jan 27	90.55s	+0.10	90.55	90.55	90.55	10/08/26	Q / C / O
Feb 27	91.00s	+0.10	91.00	91.00	91.00	10/08/26	Q / C / O
Mar 27	91.55s	+0.10	91.55	91.55	91.55	10/08/26	Q / C / O
Apr 27	91.95s	+0.05	91.95	91.95	91.95	10/08/26	Q / C / O
May 27	92.55s	+0.10	92.55	92.55	92.55	10/08/26	Q / C / O
Jun 27	93.45s	+0.05	93.45	93.45	93.45	10/08/26	Q / C / O
Jul 27	93.65s	+0.10	93.65	93.65	93.65	10/08/26	Q / C / O
Aug 27	94.15s	+0.05	94.15	94.15	94.15	10/08/26	Q / C / O
Sep 27	94.50s	+0.05	94.50	94.50	94.50	10/08/26	Q / C / O
Oct 27	95.10s	+0.05	95.10	95.10	95.10	10/08/26	Q / C / O
Nov 27	95.65s	+0.05	95.65	95.65	95.65	10/08/26	Q / C / O
Dec 27	96.05s	+0.05	96.05	96.05	96.05	10/08/26	Q / C / O
Jan 28	96.85s	+0.10	96.85	96.85	96.85	10/08/26	Q / C / O
Feb 28	97.40s	+0.10	97.40	97.40	97.40	10/08/26	Q / C / O
Mar 28	97.90s	+0.05	97.90	97.90	97.90	10/08/26	Q / C / O
Apr 28	98.35s	+0.05	98.35	98.35	98.35	10/08/26	Q / C / O
May 28	98.75s	+0.05	98.75	98.75	98.75	10/08/26	Q / C / O
Jun 28	99.15s	+0.05	99.15	99.15	99.15	10/08/26	Q / C / O
Jul 28	99.60s	+0.05	99.60	99.60	99.60	10/08/26	Q / C / O
Aug 28	100.00s	0.00	100.00	100.00	100.00	10/08/26	Q / C / O
Sep 28	100.45s	0.00	100.45	100.45	100.45	10/08/26	Q / C / O
Oct 28	100.75s	+0.05	100.75	100.75	100.75	10/08/26	Q / C / O
Nov 28	101.05s	0.00	101.05	101.05	101.05	10/08/26	Q / C / O
Dec 28	101.35s	+0.05	101.35	101.35	101.35	10/08/26	Q / C / O
Jan 29	101.70s	+0.05	101.70	101.70	101.70	10/08/26	Q / C / O
Feb 29	101.90s	0.00	101.90	101.90	101.90	10/08/26	Q / C / O
Mar 29	102.20s	+0.05	102.20	102.20	102.20	10/08/26	Q / C / O
Apr 29	102.45s	+0.05	102.45	102.45	102.45	10/08/26	Q / C / O
May 29	102.70s	0.00	102.70	102.70	102.70	10/08/26	Q / C / O
Jun 29	103.00s	+0.05	103.00	103.00	103.00	10/08/26	Q / C / O
Jul 29	103.35s	+0.05	103.35	103.35	103.35	10/08/26	Q / C / O
Aug 29	103.70s	+0.05	103.70	103.70	103.70	10/08/26	Q / C / O
Sep 29	104.05s	+0.05	104.05	104.05	104.05	10/08/26	Q / C / O
Oct 29	104.40s	+0.05	104.40	104.40	104.40	10/08/26	Q / C / O
Nov 29	104.75s	+0.05	104.75	104.75	104.75	10/08/26	Q / C / O
Dec 29	105.10s	+0.05	105.10	105.10	105.10	10/08/26	Q / C / O
Jan 30	105.40s	0.00	105.40	105.40	105.40	10/08/26	Q / C / O
Feb 30	105.70s	+0.05	105.70	105.70	105.70	10/08/26	Q / C / O
Mar 30	106.00s	0.00	106.00	106.00	106.00	10/08/26	Q / C / O
Apr 30	106.35s	0.00	106.35	106.35	106.35	10/08/26	Q / C / O
May 30	106.70s	0.00	106.70	106.70	106.70	10/08/26	Q / C / O
Jun 30	107.10s	+0.05	107.10	107.10	107.10	10/08/26	Q / C / O
Jul 30	107.35s	+0.05	107.35	107.35	107.35	10/08/26	Q / C / O
Aug 30	107.65s	+0.05	107.65	107.65	107.65	10/08/26	Q / C / O
Sep 30	107.85s	0.00	107.85	107.85	107.85	10/08/26	Q / C / O
Oct 30	108.25s	0.00	108.25	108.25	108.25	10/08/26	Q / C / O
Nov 30	108.55s	-0.05	108.55	108.55	108.55	10/08/26	Q / C / O
Dec 30	108.90s	-0.05	108.90	108.90	108.90	10/08/26	Q / C / O
Jan 31	109.10s	-0.05	109.10	109.10	109.10	10/08/26	Q / C / O
Feb 31	109.30s	0.00	109.30	109.30	109.30	10/08/26	Q / C / O
Mar 31	109.50s	0.00	109.50	109.50	109.50	10/08/26	Q / C / O
Apr 31	109.70s	0.00	109.70	109.70	109.70	10/08/26	Q / C / O
May 31	109.85s	-0.05	109.85	109.85	109.85	10/08/26	Q / C / O
Jun 31	110.05s	0.00	110.05	110.05	110.05	10/08/26	Q / C / O
Jul 31	110.25s	0.00	110.25	110.25	110.25	10/08/26	Q / C / O
Aug 31	110.45s	0.00	110.45	110.45	110.45	10/08/26	Q / C / O
Sep 31	110.60s	-0.05	110.60	110.60	110.60	10/08/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi Futures Uranium

Tuliskan pendapat Anda mengenai Uranium Berjangka

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.812,8	+47,3	+0,61%
Dow Jones	51.655,18	+423,54	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,010	-0,010	-0,01%

Emas	4.220,35	+4,05	+0,10%
Perak	61,023	-0,027	-0,05%
Minyak Mentah WTI	91,45	-0,40	-0,44%
Minyak Brent	104,25	-0,47	-0,45%
Gas Alam	3,197	-0,023	-0,71%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1201	-0,0011	-0,10%
GBP/USD	1,3241	+0,0010	+0,08%
USD/JPY	158,24	+0,36	+0,23%
AUD/USD	0,6987	+0,0029	+0,42%
EUR/JPY	177,26	+0,25	+0,14%
USD/IDR	17.892,1	+16,4	+0,09%
GBP/JPY	209,53	+0,68	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Uranium	89,85	0,00	0,00%