Breaking News

Tutup

Uranium Berjangka - Mar '26 (UXXc2)

CME

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

88,05 -0,15 -0,17%

05:38:14 - Data Tertunda. Mata uang dalam USD

Jenis: Komoditas

Grup: Energi

Penutupan Sebelumnya: 88,05
Pembukaan: 88,05
Rentang Harian: 88,05 - 88,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Kontrak Uranium Berjangka

Pada tabel di bawah, Anda bisa melihat harga terakhir, perubahan, pembukaan, tertinggi, terendah, dan penutupan sebelumnya dari masing-masing kontrak CFD Futures Uranium Berjangka. Klik pada ikon kolom tautan (Q C O) untuk melihat quotes, grafik, opsi, dan data pasar historis dari masing-masing kontrak futures - dan juga Kas Uranium Berjangka. (Kutipan harga Uranium Berjangka tertunda setidaknya 10 menit, sesuai dengan persyaratan bursa).

Kontrak - Uranium

Delayed Futures - 16:50 - Thursday, February 26th

Bulan	Terakhir	Prb.	Pembukaan	Tertinggi	Terendah	Waktu	Grafik
Feb 26	89.60s	+0.55	89.60	89.60	89.60	02/23/26	Q / C / O
Mar 26	87.45s	-0.30	0.00	87.45	87.45	02/26/26	Q / C / O
Apr 26	88.05s	-0.15	0.00	88.05	88.05	02/26/26	Q / C / O
May 26	88.30s	-0.15	0.00	88.30	88.30	02/26/26	Q / C / O
Jun 26	88.50s	-0.15	0.00	88.50	88.50	02/26/26	Q / C / O
Jul 26	88.80s	-0.10	0.00	88.80	88.80	02/26/26	Q / C / O
Aug 26	89.25s	-0.10	0.00	89.25	89.25	02/26/26	Q / C / O
Sep 26	89.60s	-0.15	0.00	89.60	89.60	02/26/26	Q / C / O
Oct 26	89.95s	-0.10	0.00	89.95	89.95	02/26/26	Q / C / O
Nov 26	90.30s	-0.10	0.00	90.30	90.30	02/26/26	Q / C / O
Dec 26	90.75s	-0.15	90.75	90.75	90.75	02/26/26	Q / C / O
Jan 27	91.25s	-0.10	0.00	91.25	91.25	02/26/26	Q / C / O
Feb 27	91.65s	-0.10	0.00	91.65	91.65	02/26/26	Q / C / O
Mar 27	91.95s	-0.10	0.00	91.95	91.95	02/26/26	Q / C / O
Apr 27	92.35s	-0.15	0.00	92.35	92.35	02/26/26	Q / C / O
May 27	92.70s	-0.15	0.00	92.70	92.70	02/26/26	Q / C / O
Jun 27	93.05s	-0.15	0.00	93.05	93.05	02/26/26	Q / C / O
Jul 27	93.40s	-0.15	0.00	93.40	93.40	02/26/26	Q / C / O
Aug 27	93.80s	-0.15	0.00	93.80	93.80	02/26/26	Q / C / O
Sep 27	94.25s	-0.10	0.00	94.25	94.25	02/26/26	Q / C / O
Oct 27	94.70s	-0.15	0.00	94.70	94.70	02/26/26	Q / C / O
Nov 27	95.20s	-0.10	0.00	95.20	95.20	02/26/26	Q / C / O
Dec 27	95.55s	-0.15	0.00	95.55	95.55	02/26/26	Q / C / O
Jan 28	95.95s	-0.15	0.00	95.95	95.95	02/26/26	Q / C / O
Feb 28	96.20s	-0.15	0.00	96.20	96.20	02/26/26	Q / C / O
Mar 28	96.60s	-0.10	0.00	96.60	96.60	02/26/26	Q / C / O
Apr 28	96.95s	-0.10	0.00	96.95	96.95	02/26/26	Q / C / O
May 28	97.20s	-0.15	0.00	97.20	97.20	02/26/26	Q / C / O
Jun 28	97.40s	-0.15	0.00	97.40	97.40	02/26/26	Q / C / O
Jul 28	97.60s	-0.15	0.00	97.60	97.60	02/26/26	Q / C / O
Aug 28	97.80s	-0.15	0.00	97.80	97.80	02/26/26	Q / C / O
Sep 28	98.00s	-0.15	0.00	98.00	98.00	02/26/26	Q / C / O
Oct 28	98.25s	-0.10	0.00	98.25	98.25	02/26/26	Q / C / O
Nov 28	98.45s	-0.15	0.00	98.45	98.45	02/26/26	Q / C / O
Dec 28	98.70s	-0.15	0.00	98.70	98.70	02/26/26	Q / C / O
Jan 29	98.90s	-0.15	0.00	98.90	98.90	02/26/26	Q / C / O
Feb 29	99.15s	-0.15	0.00	99.15	99.15	02/26/26	Q / C / O
Mar 29	99.40s	-0.15	0.00	99.40	99.40	02/26/26	Q / C / O
Apr 29	99.60s	-0.10	0.00	99.60	99.60	02/26/26	Q / C / O
May 29	99.80s	-0.15	0.00	99.80	99.80	02/26/26	Q / C / O
Jun 29	100.00s	-0.10	0.00	100.00	100.00	02/26/26	Q / C / O
Jul 29	100.20s	-0.10	0.00	100.20	100.20	02/26/26	Q / C / O
Aug 29	100.40s	-0.10	0.00	100.40	100.40	02/26/26	Q / C / O
Sep 29	100.55s	-0.15	0.00	100.55	100.55	02/26/26	Q / C / O
Oct 29	100.75s	-0.15	0.00	100.75	100.75	02/26/26	Q / C / O
Nov 29	100.95s	-0.15	0.00	100.95	100.95	02/26/26	Q / C / O
Dec 29	101.15s	-0.10	0.00	101.15	101.15	02/26/26	Q / C / O
Jan 30	101.35s	-0.10	0.00	101.35	101.35	02/26/26	Q / C / O
Feb 30	101.55s	-0.15	0.00	101.55	101.55	02/26/26	Q / C / O
Mar 30	101.80s	-0.10	0.00	101.80	101.80	02/26/26	Q / C / O
Apr 30	102.00s	-0.15	0.00	102.00	102.00	02/26/26	Q / C / O
May 30	102.25s	-0.15	0.00	102.25	102.25	02/26/26	Q / C / O
Jun 30	102.50s	-0.10	0.00	102.50	102.50	02/26/26	Q / C / O
Jul 30	102.75s	-0.10	0.00	102.75	102.75	02/26/26	Q / C / O
Aug 30	102.95s	-0.15	0.00	102.95	102.95	02/26/26	Q / C / O
Sep 30	103.20s	-0.15	0.00	103.20	103.20	02/26/26	Q / C / O
Oct 30	103.45s	-0.10	0.00	103.45	103.45	02/26/26	Q / C / O
Nov 30	103.70s	-0.10	0.00	103.70	103.70	02/26/26	Q / C / O
Dec 30	103.95s	-0.10	0.00	103.95	103.95	02/26/26	Q / C / O
Jan 31	104.10s	-0.15	0.00	104.10	104.10	02/26/26	Q / C / O
Feb 31	104.30s	-0.10	0.00	104.30	104.30	02/26/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi Futures Uranium

Tuliskan pendapat Anda mengenai Uranium Berjangka

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,26	-86,97	-1,05%
IDX Kompas 100	1.157,75	-11,60	-0,99%
FTSE Indonesia	3.098,81	+25,11	+0,82%
US 500	6.884,1	-24,8	-0,36%
Dow Jones	49.499,20	+17,05	+0,03%
Hang Seng	26.381,02	-384,70	-1,44%
Indeks Dolar AS	97,730	+0,100	+0,10%

Emas	5.194,16	-7,14	-0,14%
Perak	88,123	-0,203	-0,23%
Minyak Mentah WTI	65,33	-0,11	-0,17%
Minyak Brent	70,86	-0,19	-0,27%
Gas Alam	2,827	-0,010	-0,35%
Kopi C AS	281,45	-3,40	-1,19%
Gula #11 AS	13,96	-0,04	-0,29%

EUR/USD	1,1797	-0,0001	-0,01%
GBP/USD	1,3482	-0,0004	-0,03%
USD/JPY	156,04	-0,10	-0,06%
AUD/USD	0,7100	-0,0007	-0,10%
EUR/JPY	184,09	-0,04	-0,02%
USD/IDR	16.748,3	+11,7	+0,07%
GBP/JPY	210,37	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	258	-12	-4,44%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Uranium	88,05	-0,15	-0,17%