Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lainnya
Analisa Populer
Lainnya
Lainnya
Dapatkan diskon 50%
/Daftar Gratis
 0
📈 Bagaimana analisis Anda tentang volatilitas pasar saat ini?
Tanya WarrenAI

Kontrak - Soybeans (P)

 
Pada tabel di bawah, Anda bisa melihat harga terakhir, perubahan, pembukaan, tertinggi, terendah, dan penutupan sebelumnya dari masing-masing kontrak CFD Futures Soybeans (P). Klik pada ikon kolom tautan (Q C O) untuk melihat quotes, grafik, opsi, dan data pasar historis dari masing-masing kontrak futures - dan juga Kas Soybeans (P). (Kutipan harga Soybeans (P) tertunda setidaknya 10 menit, sesuai dengan persyaratan bursa).
 
Kontrak - Soybeans (P)
 BulanTerakhirPrb.PembukaanTertinggiTerendahVolumeWaktuGrafik
Cash 11.4785+0.207211.443611.481111.4361007:53Q / C / O
Mar 26 1184-6s+0-61184-61184-61184-6003/21/24Q / C / O
May 26 1188-0s+0-61188-01188-01188-0003/21/24Q / C / O
Jul 26 1193-0s+0-61193-01193-01193-0003/21/24Q / C / O
Aug 26 1187-0s+0-61187-01187-01187-0003/21/24Q / C / O
Sep 26 1169-2s+0-21169-21169-21169-2003/21/24Q / C / O
Nov 26 1156-6s+1-41156-61156-61156-6003/21/24Q / C / O
Jul 27 1156-4s+1-41156-41156-41156-4003/21/24Q / C / O
Nov 27 1133-4s+1-41133-41133-41133-4003/21/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.