Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari semua hasil untuk: 
Berita Populer
Lainnya
Analisa Populer
Lainnya
Lainnya
Dapatkan diskon 55%
/Daftar Gratis
 0
🤔 Shopify rilis laba, sinyal rebound atau anjlok?
Cek Data SHOP

Kontrak - Soybean Meal (P)

 
Pada tabel di bawah, Anda bisa melihat harga terakhir, perubahan, pembukaan, tertinggi, terendah, dan penutupan sebelumnya dari masing-masing kontrak CFD Futures Soybean Meal (P). Klik pada ikon kolom tautan (Q C O) untuk melihat quotes, grafik, opsi, dan data pasar historis dari masing-masing kontrak futures - dan juga Kas Soybean Meal (P). (Kutipan harga Soybean Meal (P) tertunda setidaknya 10 menit, sesuai dengan persyaratan bursa).
 
Kontrak - Soybean Meal (P)
 BulanTerakhirPrb.PembukaanTertinggiTerendahVolumeWaktuGrafik
Cash 364.6s0.00364.6364.6364.6003/26/24Q / C / O
Aug 26 331.3s+1.4311.2331.3311.2407/24/26Q / C / O
Sep 26 311.6s+1.4304.8313.6304.83208/06/26Q / C / O
Oct 26 313.0+0.7313.0313.0313.0112:00Q / C / O
Dec 26 317.2+0.6315.8317.4315.83212:10Q / C / O
Jan 27 319.3s+0.8320.2320.2319.3108/06/26Q / C / O
Mar 27 322.3s+0.4322.3322.3322.3008/06/26Q / C / O
May 27 325.0s+0.2325.0325.0325.0008/06/26Q / C / O
Jul 27 327.8s+0.2327.8327.8327.8008/06/26Q / C / O
Aug 27 326.5s-0.1326.5326.5326.5008/06/26Q / C / O
Sep 27 324.3s-0.5324.3324.3324.3008/06/26Q / C / O
Oct 27 321.1s-0.8321.1321.1321.1008/06/26Q / C / O
Dec 27 323.1s-1.0323.1323.1323.1008/06/26Q / C / O
Jan 28 322.8s-1.2322.8322.8322.8008/06/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.