Breaking News

Tutup

Kapas Berjangka - Nov '24 (MCTc1)

MCX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Kapas. Silakan coba pencarian lain untuk data real-time

1.540,0 0,0 0,00%

01/11 - Tutup. Mata uang dalam INR

Jenis: Komoditas

Grup: Pertanian

Unit: 20 kg

Penutupan Sebelumnya: 1.540,0
Pembukaan: 1.540,0
Rentang Harian: 1.540,0 - 1.540,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini Kapas Berjangka

Halaman ini memuat informasi sentimen pengguna mengenai harga Kapas Berjangka, yang ditampilkan dalam grafik CFD berbagai periode waktu dan juga dalam tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
18/08/2025	saroj rout	1540.0	26/08/2025 @ 1540.0	0.00%
10/02/2025	Ramvilas Bhati	1540.0	07/03/2025 @ 1540.0	0.00%
22/01/2025	Patel Inamul	1540.0	14/02/2025 @ 1540.0	0.00%
30/12/2024	saroj rout	1540.0	07/01/2025 @ 1540.0	0.00%
18/11/2024	muhmed alhuseen	1540.0	26/11/2024 @ 1540.0	0.00%
25/10/2024	Madha Ram	1540.0	29/10/2024 @ 1540.0	0.00%
09/10/2024	saroj rout	1540.0	15/10/2024 @ 1540.0	0.00%
01/08/2024	Patel Inamul	1440.0	23/08/2024 @ 1440.0	0.00%
22/07/2024	Padmani Paras	1440.0	16/08/2024 @ 1440.0	0.00%
10/07/2024	saroj rout	1440.0	16/07/2024 @ 1440.0	0.00%
20/06/2024	Shubh maHI	1440.0	20/06/2024 @ 1440.0	0.00%
20/06/2024	Shubh maHI	1440.0	20/06/2024 @ 1440.0	0.00%
04/06/2024	Patel Inamul	1440.0	28/06/2024 @ 1440.0	0.00%
02/04/2024	Satani Vinubhai	1655.5	08/04/2024 @ 1655.5	0.00%
11/03/2024	Navnath Chavan	1592.0	18/03/2024 @ 1655.5	+3.99%
27/02/2024	Krish Gotral	1551.5	04/03/2024 @ 1592.0	+2.61%
30/01/2024	saroj rout	1551.5	05/02/2024 @ 1551.5	0.00%
09/01/2024	saroj rout	1551.5	15/01/2024 @ 1551.5	0.00%
03/01/2024	saroj rout	1551.5	08/01/2024 @ 1551.5	0.00%
30/10/2023	Mubariz Eliyev	1551.5	30/11/2023 @ 1551.5	0.00%
25/10/2023	PANJAB Song	1551.5	30/11/2023 @ 1551.5	0.00%
31/08/2023	Prabhusingh Rajpurohi	1551.5	30/11/2023 @ 1551.5	0.00%
31/07/2023	Suresh Dudhat	1551.5	30/11/2023 @ 1551.5	0.00%
24/05/2023	SN Suryawanshi	1551.5	30/11/2023 @ 1551.5	0.00%
17/05/2023	Darshak Patel	1551.5	06/06/2023 @ 1551.5	0.00%
15/05/2023	saroj rout	1551.5	30/11/2023 @ 1551.5	0.00%
15/03/2023	SN Suryawanshi	2298.0	07/04/2023 @ 1565.0	-31.90%
15/02/2023	حسان عبدالرحمن	2298.0	10/03/2023 @ 2298.0	0.00%
03/01/2023	Navnath Chavan	2298.0	10/01/2023 @ 2298.0	0.00%
05/12/2022	Navnath Chavan	2298.0	06/12/2022 @ 2298.0	0.00%
03/10/2022	rakesh chaudhari	2298.0	28/10/2022 @ 2298.0	0.00%
20/06/2022	Hormaz Nagarwala	2298.0	15/07/2022 @ 2298.0	0.00%
07/06/2022	Vitor Bottega	2298.0	14/06/2022 @ 2298.0	0.00%
21/03/2022	Hormaz Nagarwala	2020.0	21/04/2022 @ 2190.5	+8.44%
21/03/2022	Hormaz Nagarwala	2020.0	21/03/2022 @ 2020.0	0.00%
14/03/2022	jay gosai	1813.0	08/04/2022 @ 2200.0	+21.35%
14/03/2022	Rinku Jain	1813.0	08/04/2022 @ 2200.0	+21.35%
11/03/2022	Hormaz Nagarwala	1813.0	21/03/2022 @ 2020.0	-11.42%
16/02/2022	Hassan Hilaly	1813.0	11/03/2022 @ 1813.0	0.00%
20/01/2022	Gaurav Chaudhari	1813.0	24/01/2022 @ 1813.0	0.00%
26/08/2021	Irfan Moriya	1024.3	17/09/2021 @ 1024.3	0.00%
02/06/2021	ANSAB ISMAIL	1120.0	25/06/2021 @ 1120.0	0.00%
10/05/2021	Naman Dave	1120.0	04/06/2021 @ 1120.0	0.00%
19/04/2021	Anil Gondalia	1322.5	14/05/2021 @ 1120.0	+15.31%
25/02/2021	Rinku Jain	1266.0	19/03/2021 @ 1264.0	-0.16%
07/01/2021	Ilyas Malek	1080.0	29/01/2021 @ 1080.0	0.00%
08/12/2020	haresh koli	1080.0	01/01/2021 @ 1080.0	0.00%
20/11/2020	Patel Inamul	1018.5	26/11/2020 @ 1018.5	0.00%
28/07/2020	Patel Inamul	936.5	21/08/2020 @ 936.5	0.00%
27/07/2020	Hariom Kumawat	936.5	21/08/2020 @ 936.5	0.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi Futures Kapas

Tuliskan pendapat Anda mengenai Kapas Berjangka

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Kapas	1.540,0	0,0	0,00%
	JMBA	13,010	0,000	0,00%