Breaking News

Tutup

WIG30 (WIG30)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.396,39 +54,98 +1,27%

09/02 - Tutup. Mata uang dalam PLN

Jenis: Indeks

Pasar: Polandia

# Komponen: 30

Volume: 25.168.003
Pembukaan: 4.381,59
Rentang Harian: 4.343,50 - 4.396,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin WIG30

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis untuk indeks WIG30 dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola tersedia untuk ratusan indeks dalam berbagai rentang waktu, baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Doji Star	1D	2	05/02/2026
	Doji Star Bearish	1M	3	Nov '25
	Deliberation Bearish	1D	3	04/02/2026
	Doji Star Bearish	1D	3	04/02/2026
	Three Inside Up	1M	4	Okt '25
	Three Outside Up	1D	4	03/02/2026
	Harami Bullish	1M	5	Sep '25
	Harami Cross	1M	5	Sep '25
	Bullish Engulfing	1D	5	02/02/2026
	Harami Bearish	15	5	09/02/2026 21:45
	Deliberation Bearish	1W	7	21/12/2025
	Doji Star Bearish	1W	7	21/12/2025
	Hanging Man	1D	8	28/01/2026
	Dragonfly Bearish	1D	8	28/01/2026
	Advance Block Bearish	1M	9	Mei '25
	Advance Block Bearish	1M	10	Apr '25
	Bullish Engulfing	30	10	09/02/2026 18:00
	Two Crows	1W	14	02/11/2025
	Bullish Hammer	1D	14	20/01/2026
	Harami Cross	1M	15	Nov '24
	Advance Block Bearish	1H	16	06/02/2026 16:00
	Engulfing Bearish	5H	17	29/01/2026 19:00
	Dragonfly Doji	1M	18	Ags '24
	Harami Bullish	1M	18	Ags '24
	Harami Cross	1M	18	Ags '24
	Harami Bullish	1W	20	21/09/2025
	Shooting Star	1M	21	Mei '24
	Harami Bullish	1W	23	31/08/2025
	Harami Cross	1W	23	31/08/2025
	Three Black Crows	1W	24	24/08/2025
	Belt Hold Bullish	1H	26	05/02/2026 15:00
	Bullish Engulfing	1W	27	03/08/2025
	Three Outside Up	30	27	06/02/2026 18:00
	Belt Hold Bearish	1W	28	27/07/2025
	Harami Bullish	5H	28	23/01/2026 23:00
	Three Outside Down	1M	29	Sep '23
	Three Black Crows	1H	29	04/02/2026 21:00
	Engulfing Bearish	1M	30	Ags '23
	Upside Gap Three Methods	1M	30	Ags '23
	Bullish Engulfing	30	34	05/02/2026 23:00
	Doji Star Bearish	1D	35	12/12/2025
	Engulfing Bearish	5H	35	21/01/2026 16:00
	Inverted Hammer	1W	37	25/05/2025
	Bullish Engulfing	5H	37	20/01/2026 20:00
	Hanging Man	15	37	06/02/2026 21:45
	Three Outside Up	1M	39	Nov '22
	Bullish Engulfing	1M	40	Okt '22
	Inverted Hammer	5H	40	19/01/2026 14:00
	Bullish Hammer	1M	43	Jul '22
	Bullish doji Star	1M	45	Mei '22
	Dragonfly Doji	1M	45	Mei '22
	Doji Star Bearish	1H	46	02/02/2026 22:00
	Hanging Man	1D	47	26/11/2025
	Harami Bullish	1M	50	Des '21
	Hanging Man	5H	50	13/01/2026 13:00
	Dragonfly Bearish	5H	50	13/01/2026 13:00
	Belt Hold Bullish	30	50	05/02/2026 15:00
	Engulfing Bearish	1M	51	Nov '21
	Advance Block Bearish	1W	51	16/02/2025
	Three White Soldiers	30	51	04/02/2026 23:00
	Shooting Star	15	52	06/02/2026 18:00
	Three Inside Up	5H	55	09/01/2026 14:00
	Harami Bullish	1D	58	10/11/2025
	Kicking Bearish	5H	58	08/01/2026 13:00
	Abandoned Baby Bearish	30	58	04/02/2026 19:30
	Evening Star	30	58	04/02/2026 19:30
	Engulfing Bearish	1D	59	07/11/2025
	Doji Star Bearish	30	59	04/02/2026 19:00
	Harami Cross	1D	63	03/11/2025
	Homing Pigeon	1D	63	03/11/2025
	Harami Bullish	1H	63	29/01/2026 23:00
	Bullish doji Star	15	63	06/02/2026 15:15
	Harami Cross	1W	64	17/11/2024
	Harami Bullish	1W	64	17/11/2024
	Three Black Crows	1D	64	31/10/2025
	Break Away Bearish	1M	65	Sep '20
	Downside Gap Three Methods	1W	66	03/11/2024
	Bullish doji Star	15	67	05/02/2026 22:30
	Dragonfly Doji	15	67	05/02/2026 22:30
	Advance Block Bearish	1M	68	Jun '20
	Deliberation Bearish	1M	68	Jun '20
	Three Black Crows	15	68	05/02/2026 22:15
	Three Outside Up	30	69	03/02/2026 22:30

Sentimen Saya

Sentimen Anda terhadap WIG30?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi WIG30

Tuliskan pendapat Anda mengenai WIG30

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.132,75	+100,88	+1,26%
IDX Kompas 100	1.146,16	+14,31	+1,26%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.958,2	-6,6	-0,09%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.117,00	+89,84	+0,33%
Indeks Dolar AS	96,785	+0,097	+0,10%

Emas	5.050,81	-28,59	-0,56%
Perak	81,230	-1,004	-1,22%
Minyak Mentah WTI	64,29	-0,07	-0,11%
Minyak Brent	69,05	+0,01	+0,01%
Gas Alam	3,086	-0,056	-1,78%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1905	-0,0011	-0,09%
GBP/USD	1,3672	-0,0019	-0,14%
USD/JPY	155,41	-0,41	-0,26%
AUD/USD	0,7065	-0,0026	-0,37%
EUR/JPY	185,02	-0,64	-0,34%
USD/IDR	16.808,2	+28,2	+0,17%
GBP/JPY	212,47	-0,78	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+8	+2,33%
PT BUMA Internasional Grup Tbk	304	+4	+1,33%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	278	+10	+3,73%
Bumi Resources	252	+12	+5,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WIG30	4.396,39	+54,98	+1,27%
iShares J.P. Morg.	4,58	+0,01	+0,22%
NZX	1,405	-0,005	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+5.00%	7.04B
Darma Henwa	520	+4.00%	898.26M
Bukit Uluwatu Villa	1,130	0.00%	359.75M
Bank Rakyat Persero	3,780	+0.27%	89.21M
Bank Mandiri Persero	5.075	+1,50%	85,00M
Bank Central Asia	7.500	0,00%	74,36M
Aneka Tambang Persero	3,940	+1.29%	65.98M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	168,00	+32,28%	19,14M
Lotte Chemical Titan PT	650	+25,00%	21,08M
Ifishdeco	1.580	+24,90%	709,20K
Link Net	2.830	+24,67%	968,60K
Alakasa Industrindo Tbk	660	+24,53%	2,00M
Nusantara Almazia	302	+21,77%	80,97M
Maming Enam Sembilan Mineral Tbk PT	390	+20,37%	1,88M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	595	-9.85%	3.90K
Trisula Textile	119	-9.85%	67.59M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	481.90K
Prima Globalindo	220	-9.84%	4.64M
Dua Putra Utama Makmur PT	226	-9.60%	5.48M
Pollux Investasi	1,010	-9.01%	17.40K
Kokoh Inti Arebama	84	-8.70%	137.40K