Breaking News

Tutup

SET Technology (THTECH)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

487,79 +24,94 +5,39%

27/01 - Tutup. Mata uang dalam THB

Jenis: Indeks

Pasar: Thailand

# Komponen: 46

Volume: 429.731.000
Pembukaan: 466,72
Rentang Harian: 465,02 - 488,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SET Technology

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis untuk indeks SET Technology dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola tersedia untuk ratusan indeks dalam berbagai rentang waktu, baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	15	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1H	2	27/01/2026 14:00
	Falling Three Methods	1W	3	04/01/2026
	Doji Star Bearish	1D	3	22/01/2026
	Inverted Hammer	30	3	27/01/2026 15:00
	Three Inside Down	5H	4	26/01/2026 06:00
	Falling Three Methods	30	4	27/01/2026 14:30
	Inverted Hammer	1W	5	21/12/2025
	Harami Bearish	5H	5	23/01/2026 13:00
	Three Inside Up	30	6	27/01/2026 13:30
	Bullish doji Star	15	6	27/01/2026 15:00
	Harami Bullish	30	7	27/01/2026 12:30
	Harami Cross	30	7	27/01/2026 12:30
	Belt Hold Bearish	15	9	27/01/2026 14:15
	Dark Cloud Cover	15	9	27/01/2026 14:15
	Falling Three Methods	1H	10	26/01/2026 14:00
	Engulfing Bearish	1W	11	09/11/2025
	Advance Block Bearish	1M	13	Des '24
	Shooting Star	1W	13	26/10/2025
	Doji Star Bearish	1W	16	05/10/2025
	Three Outside Up	1D	16	05/01/2026
	Three Inside Up	1H	16	23/01/2026 16:00
	Bullish Engulfing	1D	17	30/12/2025
	Engulfing Bearish	1W	18	21/09/2025
	Three Outside Up	5H	20	15/01/2026 15:00
	Harami Bullish	1D	21	24/12/2025
	Belt Hold Bearish	1D	22	23/12/2025
	Dark Cloud Cover	1D	22	23/12/2025
	Falling Three Methods	1M	23	Feb '24
	Downside Gap Three Methods	30	24	26/01/2026 11:00
	Bullish Engulfing	30	24	26/01/2026 11:00
	Harami Bullish	5H	25	13/01/2026 13:00
	Harami Cross	5H	25	13/01/2026 13:00
	Inverted Hammer	1M	26	Nov '23
	Upside Gap Two Crows	1W	26	27/07/2025
	Bullish Engulfing	1D	28	15/12/2025
	Harami Bearish	1M	29	Ags '23
	Harami Cross Bearish	1M	29	Ags '23
	Three Inside Up	15	29	26/01/2026 15:15
	Inverted Hammer	1W	31	22/06/2025
	Engulfing Bearish	1M	33	Apr '23
	Bullish Engulfing	5H	33	07/01/2026 12:00
	Doji Star Bearish	1M	35	Feb '23
	Three Black Crows	1W	35	25/05/2025
	Three Inside Up	1D	36	01/12/2025
	Harami Bullish	1D	37	28/11/2025
	Falling Three Methods	1D	38	27/11/2025
	Harami Cross Bearish	30	39	23/01/2026 10:30
	Falling Three Methods	1H	40	20/01/2026 16:00
	Belt Hold Bearish	30	41	23/01/2026 09:30
	Bullish Engulfing	1W	42	06/04/2025
	Harami Bullish	1H	42	20/01/2026 14:00
	Harami Cross	1H	42	20/01/2026 14:00
	Three Outside Down	1M	43	Jun '22
	Engulfing Bearish	1M	44	Mei '22
	Harami Bullish	1W	45	16/03/2025
	Harami Cross	1W	45	16/03/2025
	Harami Bullish	5H	45	26/12/2025 15:00
	Hanging Man	1M	46	Mar '22
	Falling Three Methods	15	46	26/01/2026 10:00
	Harami Bullish	1W	47	02/03/2025
	Harami Cross	1W	47	02/03/2025
	Falling Three Methods	15	47	26/01/2026 09:45
	Harami Bullish	1D	48	13/11/2025
	Harami Cross	1D	48	13/11/2025
	Falling Three Methods	5H	49	25/12/2025 09:00
	Bullish Engulfing	1W	50	09/02/2025
	Three Black Crows	1D	50	11/11/2025
	Bullish doji Star	1W	51	02/02/2025
	Belt Hold Bearish	15	51	23/01/2026 15:45
	Engulfing Bearish	15	51	23/01/2026 15:45
	Hanging Man	5H	54	22/12/2025 16:00
	Bullish doji Star	15	55	23/01/2026 14:45
	Engulfing Bearish	1H	56	16/01/2026 16:00
	Three Outside Up	30	56	21/01/2026 16:30
	Falling Three Methods	1W	58	15/12/2024
	Harami Cross	30	60	21/01/2026 14:30
	Three Outside Down	1W	61	24/11/2024
	Harami Bullish	5H	61	17/12/2025 16:00
	Harami Cross	5H	61	17/12/2025 16:00
	Engulfing Bearish	1W	62	17/11/2024
	Belt Hold Bearish	1H	63	16/01/2026 09:00
	Dark Cloud Cover	1H	63	16/01/2026 09:00
	Advance Block Bearish	15	65	23/01/2026 11:15
	Deliberation Bearish	15	65	23/01/2026 11:15
	Doji Star Bearish	15	65	23/01/2026 11:15

Sentimen Saya

Sentimen Anda terhadap SET Technology?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi SET Technology

Tuliskan pendapat Anda mengenai SET Technology

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.980,2	+29,9	+0,43%
Dow Jones	48.906,81	-505,59	-1,02%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,150	-0,707	-0,73%

Emas	5.119,44	-2,86	-0,06%
Perak	106,785	-8,719	-7,55%
Minyak Mentah WTI	62,09	+1,46	+2,41%
Minyak Brent	66,24	+1,47	+2,27%
Gas Alam	3,830	-0,068	-1,74%
Kopi C AS	367,33	+11,08	+3,11%
Gula #11 AS	14,87	+0,08	+0,54%

EUR/USD	1,1964	+0,0084	+0,71%
GBP/USD	1,3768	+0,0085	+0,62%
USD/JPY	153,02	-1,14	-0,74%
AUD/USD	0,6973	+0,0060	+0,87%
EUR/JPY	183,06	-0,06	-0,03%
USD/IDR	16.703,0	-11,7	-0,07%
GBP/JPY	210,66	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SET Technology	487,79	+24,94	+5,39%
PTNL	1,175	+0,009	+0,77%
8460	2,280	-0,020	-0,87%
Global X CleanTec.	62,77	+0,75	+1,21%
3097	4.260,0	-50,0	-1,16%
ADBA	1.850,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3.61%	5.80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4,610	-3.15%	225.49M
Bank Mandiri Persero	4.810	-2,04%	160,62M
Astra International	6.300	-8,36%	145,47M
Petrosea	8.575	+3,00%	94,81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Alakasa Industrindo Tbk	785	+24,60%	4,86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14,84%	2,22M
Sunson Textile	3.280	-14,81%	611,60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14,50%	30,20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3.310	-11,97%	79,70M