Breaking News

Tutup

SET Property and Construction (THPROPCON)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

76,12 -3,34 -4,20%

02/03 - Tutup. Mata uang dalam THB

Jenis: Indeks

Pasar: Thailand

# Komponen: 162

Volume: 1.526.477.000
Pembukaan: 77,50
Rentang Harian: 76,09 - 78,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SET Property and Construction

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis untuk indeks SET Property and Construction dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola tersedia untuk ratusan indeks dalam berbagai rentang waktu, baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	2	Jan '26
	Harami Bullish	1M	3	Des '25
	Upside Gap Three Methods	1D	6	20/02/2026
	Bullish Engulfing	1H	6	02/03/2026 10:00
	Doji Star Bearish	1M	7	Ags '25
	Hanging Man	1W	7	11/01/2026
	Inverted Hammer	1H	7	02/03/2026 09:00
	Harami Bullish	30	7	02/03/2026 12:30
	Harami Cross	30	7	02/03/2026 12:30
	Bullish Engulfing	1H	8	27/02/2026 16:00
	Bullish Hammer	15	9	02/03/2026 14:15
	Bullish Hammer	1M	11	Apr '25
	Inverted Hammer	30	13	02/03/2026 09:30
	Three Outside Up	30	14	27/02/2026 16:30
	Bullish Engulfing	30	15	27/02/2026 16:00
	Morning Doji Star	30	15	27/02/2026 16:00
	Harami Bullish	1H	16	26/02/2026 16:00
	Bullish doji Star	30	16	27/02/2026 15:30
	Three Inside Down	5H	17	20/02/2026 06:00
	Harami Bearish	5H	18	19/02/2026 15:00
	Bullish Hammer	1M	19	Ags '24
	Harami Bullish	1W	19	19/10/2025
	Separating Lines Bullish	1D	19	03/02/2026
	Inverted Hammer	1M	20	Jul '24
	Bullish Hammer	1D	20	02/02/2026
	Harami Bullish	30	21	27/02/2026 12:30
	Harami Cross	30	21	27/02/2026 12:30
	Inverted Hammer	15	23	02/03/2026 09:45
	Engulfing Bearish	1W	27	24/08/2025
	Harami Cross	30	30	26/02/2026 15:30
	Bullish Hammer	1M	31	Ags '23
	Dragonfly Doji	1M	31	Ags '23
	Advance Block Bearish	1W	31	27/07/2025
	Three Black Crows	1M	35	Apr '23
	Three Outside Down	1M	36	Mar '23
	Harami Bearish	5H	36	09/02/2026 15:00
	Harami Cross Bearish	5H	36	09/02/2026 15:00
	Engulfing Bearish	1M	37	Feb '23
	Harami Bearish	1D	37	08/01/2026
	Engulfing Bearish	15	38	27/02/2026 12:15
	Bullish Engulfing	15	41	27/02/2026 11:30
	Morning Doji Star	15	41	27/02/2026 11:30
	Morning Star	15	41	27/02/2026 11:30
	Three Inside Up	15	41	27/02/2026 11:30
	Three Black Crows	1D	42	29/12/2025
	Harami Cross	15	42	27/02/2026 11:15
	Harami Bullish	15	42	27/02/2026 11:15
	Bullish doji Star	15	42	27/02/2026 11:15
	Abandoned Baby Bullish	1M	43	Ags '22
	Morning Doji Star	1M	43	Ags '22
	Bullish doji Star	1M	44	Jul '22
	Dragonfly Doji	1M	44	Jul '22
	Three Inside Up	30	44	25/02/2026 15:30
	Hanging Man	15	44	27/02/2026 10:45
	Dragonfly Doji	1M	46	Mei '22
	Engulfing Bearish	30	46	25/02/2026 14:30
	Dragonfly Doji	1M	48	Mar '22
	Harami Bullish	1D	48	19/12/2025
	Engulfing Bearish	1D	49	18/12/2025
	Bullish doji Star	30	49	25/02/2026 12:30
	Harami Bullish	30	49	25/02/2026 12:30
	Harami Cross	30	49	25/02/2026 12:30
	Engulfing Bearish	1M	52	Nov '21
	Deliberation Bearish	30	53	25/02/2026 10:30
	Doji Star Bearish	30	53	25/02/2026 10:30
	Inverted Hammer	15	54	26/02/2026 15:15
	Bullish Engulfing	1M	55	Ags '21
	Inverted Hammer	1H	55	20/02/2026 09:00
	Three Outside Down	15	56	26/02/2026 14:45
	Engulfing Bearish	15	57	26/02/2026 14:30
	Doji Star Bearish	5H	58	27/01/2026 12:00
	Hanging Man	30	58	24/02/2026 15:30
	Hanging Man	1M	59	Apr '21
	Engulfing Bearish	30	67	24/02/2026 10:30

Sentimen Saya

Sentimen Anda terhadap Property and Construction?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi SET Property and Construction

Tuliskan pendapat Anda mengenai SET Property and Construction

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.817,9	-63,7	-0,93%
Dow Jones	48.514,44	-390,34	-0,80%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	98,977	+0,640	+0,65%

Emas	5.116,59	-195,01	-3,67%
Perak	82,850	-6,003	-6,76%
Minyak Mentah WTI	73,85	+2,62	+3,68%
Minyak Brent	80,77	+3,03	+3,90%
Gas Alam	3,054	+0,094	+3,18%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1617	-0,0073	-0,62%
GBP/USD	1,3362	-0,0048	-0,36%
USD/JPY	157,61	+0,14	+0,09%
AUD/USD	0,7044	-0,0046	-0,65%
EUR/JPY	183,09	-1,04	-0,56%
USD/IDR	16.894,0	+82,8	+0,49%
GBP/JPY	210,60	-0,57	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Property and Cons.	76,12	-3,34	-4,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2.130	-3,18%	407,53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725.00	+25.00%	62.03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M