Breaking News

Tutup

SET Property and Construction (THPROPCON)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

76,23 -0,21 -0,27%

16:41:01 - Tutup. Mata uang dalam THB

Jenis: Indeks

Pasar: Thailand

# Komponen: 162

Volume: 730.498.400
Pembukaan: 76,26
Rentang Harian: 76,05 - 76,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SET Property and Construction

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis untuk indeks SET Property and Construction dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola tersedia untuk ratusan indeks dalam berbagai rentang waktu, baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	07/05/2026
	Engulfing Bearish	5H	2	07/05/2026 12:00
	Three Inside Up	1M	4	Jan '26
	Harami Bullish	15	4	08/05/2026 15:30
	Harami Cross	15	4	08/05/2026 15:30
	Harami Bullish	1M	5	Des '25
	Falling Three Methods	15	5	08/05/2026 15:15
	Three Outside Up	15	6	08/05/2026 15:00
	Bullish Engulfing	15	7	08/05/2026 14:45
	Harami Bullish	1D	8	24/04/2026
	Three Outside Down	15	8	08/05/2026 14:30
	Doji Star Bearish	1M	9	Ags '25
	Engulfing Bearish	15	9	08/05/2026 14:15
	Bullish Hammer	1M	13	Apr '25
	Doji Star Bearish	1D	13	17/04/2026
	Hanging Man	1W	16	11/01/2026
	Bullish Engulfing	30	16	07/05/2026 15:30
	Abandoned Baby Bullish	1D	18	08/04/2026
	Belt Hold Bullish	30	18	07/05/2026 14:30
	Inverted Hammer	30	18	07/05/2026 14:30
	Harami Cross	1D	19	07/04/2026
	Bullish doji Star	15	19	08/05/2026 10:45
	Harami Bullish	15	19	08/05/2026 10:45
	Harami Cross	15	19	08/05/2026 10:45
	Bullish Hammer	1M	21	Ags '24
	Harami Bullish	30	21	07/05/2026 12:30
	Harami Cross	30	21	07/05/2026 12:30
	Bullish Engulfing	15	21	08/05/2026 10:15
	Inverted Hammer	1M	22	Jul '24
	Doji Star Bearish	1H	23	06/05/2026 09:00
	Three Outside Down	15	23	08/05/2026 09:45
	Harami Cross Bearish	30	24	07/05/2026 11:00
	Harami Bullish	1W	28	19/10/2025
	Bullish Hammer	1H	28	05/05/2026 12:00
	Harami Bearish	30	28	06/05/2026 16:30
	Dark Cloud Cover	30	31	06/05/2026 15:00
	Belt Hold Bullish	15	32	07/05/2026 14:30
	Bullish Hammer	1M	33	Ags '23
	Dragonfly Doji	1M	33	Ags '23
	Belt Hold Bullish	15	35	07/05/2026 13:45
	Engulfing Bearish	1W	36	24/08/2025
	Three Black Crows	1M	37	Apr '23
	Three Outside Down	1M	38	Mar '23
	Hanging Man	1H	38	30/04/2026 10:00
	Engulfing Bearish	1M	39	Feb '23
	Advance Block Bearish	1W	40	27/07/2025
	Doji Star Bearish	30	41	06/05/2026 09:30
	Upside Gap Three Methods	15	42	07/05/2026 11:00
	Three Outside Up	15	44	07/05/2026 10:30
	Abandoned Baby Bullish	1M	45	Ags '22
	Morning Doji Star	1M	45	Ags '22
	Bullish Engulfing	15	45	07/05/2026 10:15
	Bullish doji Star	1M	46	Jul '22
	Dragonfly Doji	1M	46	Jul '22
	Dragonfly Doji	1M	48	Mei '22
	Harami Cross Bearish	1H	48	28/04/2026 16:00
	Upside Gap Three Methods	1D	49	20/02/2026
	Harami Bearish	15	49	06/05/2026 16:30
	Dragonfly Doji	1M	50	Mar '22
	Bullish doji Star	30	53	05/05/2026 10:30
	Engulfing Bearish	1M	54	Nov '21
	Dark Cloud Cover	15	55	06/05/2026 15:00
	Bullish Engulfing	1M	57	Ags '21
	Advance Block Bearish	15	57	06/05/2026 14:30
	Doji Star Bearish	30	59	30/04/2026 15:00
	Bullish Engulfing	30	60	30/04/2026 14:30
	Hanging Man	1M	61	Apr '21
	Separating Lines Bullish	1D	62	03/02/2026
	Belt Hold Bearish	15	62	06/05/2026 12:15
	Dark Cloud Cover	15	62	06/05/2026 12:15
	Bullish Hammer	1D	63	02/02/2026
	Bullish Engulfing	15	63	06/05/2026 12:00
	Harami Cross	5H	65	24/03/2026 13:00
	Doji Star Bearish	15	66	06/05/2026 11:15
	Belt Hold Bearish	30	68	30/04/2026 10:00

Sentimen Saya

Sentimen Anda terhadap Property and Construction?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi SET Property and Construction

Tuliskan pendapat Anda mengenai SET Property and Construction

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.996,73	-177,59	-2,48%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.374,9	+37,8	+0,52%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,834	-0,110	-0,11%

Emas	4.735,19	+24,29	+0,52%
Perak	81,155	+0,975	+1,22%
Minyak Mentah WTI	94,79	-0,02	-0,02%
Minyak Brent	100,65	+0,59	+0,59%
Gas Alam	2,803	+0,034	+1,23%
Kopi C AS	277,20	+3,95	+1,45%
Gula #11 AS	14,61	+0,07	+0,48%

EUR/USD	1,1767	+0,0044	+0,38%
GBP/USD	1,3608	+0,0042	+0,31%
USD/JPY	156,76	-0,13	-0,08%
AUD/USD	0,7237	+0,0017	+0,24%
EUR/JPY	184,48	+0,51	+0,28%
USD/IDR	17.367,9	+113,9	+0,66%
GBP/JPY	213,33	+0,67	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Property and Cons.	76,23	-0,21	-0,27%
Perak Mini	90.574	+1.265	+1,42%
VIKN	76,39	-0,54	-0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Andalan Sakti	466	+12,56%	2,31M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	187	-15.00%	773.54M
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Dian Swastatika	1,310	-14.94%	99.31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Sillo Maritime Perdana	3.490	-14,88%	701,00K
Timah Tbk	3.490	-14,88%	201,59M