Breaking News

Tutup

MSCI EM Net USD (MIEF00000NUS)

Indeks Global

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

756,31 +6,26 +0,83%

17:23:30 - Data Real-Time. Mata uang dalam USD

Jenis: Indeks

Pasar: Indeks Global

Acuan: MSCI Emerging Markets

Volume: -
Pembukaan: 749,42
Rentang Harian: 749,01 - 756,67

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Ringkasan
Data Historis
Instrumen Terkait

MSCI EM Net USD Instrumen Terkait

Halaman ini menyajikan informasi tentang ETF dan indeks futures yang terkait dengan MSCI EM Net USD. Silakan klik tautan untuk melihat informasi tambahan.

ETF

Buat Peringatan

Tambahkan ke Watchlist

Tambahkan/Hapus dari Watchlist

Nama	Simbol	Terakhir	Prb.%	Vol.	Waktu
iShares MSCI Emerging Markets	EEM	54,33	-0,02%	14,44M	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7,12	+1,07%	915,00	16:54:19
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6,11	+0,99%	25,73K	17:10:57
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6,111	+1,11%	21,95K	17:11:52
Amundi ETF MSCI Emerging Markets UCITS	AMEM	6,112	+1,10%	5,77K	17:02:40
Direxion Daily Emerging Markets Bull 3X Shares	EDC	51,78	-0,15%	113,16K	03:59:59
HSBC MSCI Emerging Markets UCITS	HMEM	13,83	+0,99%	0,85K	15:28:29
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7,12	+1,11%	11,95K	16:53:26
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	14,88	+0,94%	0	04/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	51,69	+1,00%	12,13K	17:22:15
iShares MSCI Emerging Markets UCITS Dist	IDEM	54,37	+0,98%	17,54K	17:04:36
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	15,03	+1,09%	0,55K	16:04:02
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	38,100	+0,50%	120,19K	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7,04	0,00%	0	04/12
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	44,35	+1,04%	3,76K	17:07:36
HSBC MSCI Emerging Markets UCITS	HMEF	1.035,99	+1,05%	8,25K	17:07:23
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	12.220	+1,20%	62,74K	13:29:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	46,67	+1,04%	4,60K	16:29:57
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	533,50	+1,09%	4,18K	16:52:15
iShares MSCI Emerging Markets	IEM	82,70	+0,53%	28,10K	12:04:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	15,02	+0,98%	2,19K	17:09:09
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	84,06	+1,23%	4,17K	17:19:37
iShares MSCI Emerging Markets UCITS Dist	IEEM	4.074,5	+1,05%	2,12K	17:02:33
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3.872,0	+1,12%	203,00	17:01:45
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	44,36	+1,08%	4,58K	17:21:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	44,36	+1,08%	23,63K	17:21:57
iShares MSCI Emerging Markets UCITS Dist	IEEM	46,65	+1,01%	3,39K	16:49:42
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	15,02	+1,09%	9,08K	15:37:10
ProShares Ultra MSCI Emerging Markets	EET	78,17	+0,10%	10,23K	03:59:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	51,70	+1,10%	4,26K	16:49:49
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	80,42	+1,01%	4,15K	17:12:44
iShares MSCI Emerging Markets UCITS Dist	IEEM	54,33	+0,85%	2,17K	16:30:51
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1.297,25	0,00%	0	04/12
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	6,04	0,00%	0	03/12
Lyxor PEA MSCI EM C	PLEM	19,89	-0,15%	1,58K	17:22:10
iShares MSCI Emerging Markets UCITS Dist	IEEM	46,67	+1,01%	1,12K	17:19:45
HSBC MSCI Emerging Markets UCITS	HMEM	11,86	+0,97%	182,00	15:04:04
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	17,52	+1,12%	20,00	15:00:28
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72,14	+1,11%	768,00	17:06:05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	93,76	+1,10%	5,10K	15:04:28
iShares MSCI Emerging Markets	XEM	41,81	+0,02%	6,72K	04:01:29
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	17,29	0,00%	0	03/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	137,71	+1,04%	774,00	15:05:08
HSBC MSCI Emerging Markets UCITS	HMEF	13,69	0,00%	0	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	118,24	+1,14%	0,37K	16:47:52
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	933,41	-0,10%	30,02K	03:59:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	137,74	+1,01%	1,75K	16:52:31
db x-trackers MSCI Emerging Markets UCITS	XMEM	58,17	+1,08%	3,08K	16:56:40
Deka MSCI Emerging Markets UCITS	ETFEMMA	55,51	+0,95%	1,00K	15:04:58
iShares MSCI Emerging Markets	EEM	990,00	+0,10%	0,01K	03:59:59
Invesco MSCI Emerging Markets UCITS	MXFS	68,28	+1,19%	0,02K	15:26:11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	13,84	0,00%	0	01/12
db x-trackers MSCI Emerging Markets UCITS	XMMD	67,75	+1,04%	0,01K	15:00:16
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72,15	+1,09%	543,00	17:19:14
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	10.320,00	+1,17%	5,08K	17:12:22
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	70,55	+1,83%	180,00	15:00:58
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1.078,12	0,00%	0	04/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	57,50	0,00%	0	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	116,87	0,00%	0	04/12
Invesco MSCI Emerging Markets UCITS	EMS1	58,44	+0,91%	400,00	15:05:02
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72,15	+1,11%	0,18K	16:26:53
db x-trackers MSCI Emerging Markets UCITS	XMEM	5.077,0	+1,14%	0,00K	15:13:09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	59,57	0,00%	0	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	110,58	+1,08%	478,00	15:00:58
Invesco MSCI Emerging Markets UCITS	MXFS	58,51	+1,09%	2,00	15:04:06
iShares MSCI Emerging Markets	EEM	46,28	-0,27%	0	14:08:18
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	17,61	+1,56%	0,30K	14:18:25
HSBC MSCI Emerging Markets UCITS	H410	11,86	+1,14%	0	16:20:43
Invesco MSCI Emerging Markets UCITS	INFF6	21.790	-0,05%	69,00	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	116,91	0,00%	0	04/12
Invesco MSCI Emerging Markets UCITS	MXFP	5.105,87	+1,07%	33,00	16:37:41
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	84,14	+1,21%	731,00	16:58:32
SKAGEN Kon-Tiki A	SKIKON	959,50	0,00%	0	04/12
Invesco MSCI Emerging Markets UCITS	MXFS	68,31	+1,29%	3,00	15:26:01
Invesco MSCI Emerging Markets UCITS	MXFSN	1.228,91	-0,14%	0	03:59:59
iShares MSCI Emerging Markets UCITS Dist	IEEMXL.	48,26	0,00%	0	10/07

Sentimen Saya

Sentimen Anda terhadap MSCI EM Net USD?

atau

Pilih untuk melihat hasil komunitas!

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi MSCI EM Net USD

Tuliskan pendapat Anda mengenai MSCI EM Net USD

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.633,70	-6,50	-0,08%
IDX Kompas 100	1.183,11	-6,87	-0,58%
FTSE Indonesia	3.167,21	-18,37	-0,58%
US 500	6.870,8	+13,9	+0,20%
Dow Jones	47.850,94	-31,96	-0,07%
Hang Seng	26.085,08	+149,18	+0,58%
Indeks Dolar AS	98,945	-0,008	-0,01%

Emas	4.256,30	+13,30	+0,31%
Perak	58,660	+1,169	+2,03%
Minyak Mentah WTI	59,51	-0,16	-0,27%
Minyak Brent	63,14	-0,12	-0,19%
Gas Alam	5,048	-0,015	-0,30%
Kopi C AS	376,95	-1,85	-0,49%
Gula #11 AS	14,97	+0,06	+0,40%

EUR/USD	1,1654	+0,0010	+0,09%
GBP/USD	1,3345	+0,0016	+0,12%
USD/JPY	155,09	-0,01	-0,01%
AUD/USD	0,6630	+0,0018	+0,27%
EUR/JPY	180,73	+0,12	+0,07%
USD/IDR	16.656,8	+30,1	+0,18%
GBP/JPY	206,96	+0,24	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-6	-1,52%
PT BUMA Internasional Grup Tbk	314	0	0,00%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	298	0	0,00%
Bumi Resources	238	-4	-1,65%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSCI EM Net USD	756,31	+6,26	+0,83%
Bitcoin Berjangka	91.575,0	-850,0	-0,92%
BMO Equal Weight .	25,41	-0,03	-0,12%
300502	377,51	+3,26	+0,87%
ETH/KRW	4.671.000	-72.000	-1,52%
Essence Yongli Cr.	1,483	-0,001	-0,03%
CIBC Canadian Sho.	20,83	-0,02	-0,10%
CLG	0,040	+0,001	+2,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sentul City	180	-1.64%	3.21B
Sanurhasta Mitra	488	+14.55%	2.15B
Darma Henwa	412	-3.74%	1.71B
PT Petrindo Jaya Kreasi Tbk	2,690.00	0.00%	262.05M
Indokripto Koin Semesta Tbk PT	3.900,00	+12,39%	166,62M
Impack Pratama Industri	3.790	+10,17%	156,35M
Bank Central Asia	8,300	+0.91%	71.16M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	143	+34,91%	198,23M
Millennium Pharma	186	+34,78%	33,70M
Teknologi Karya Digital Nusa PT Tbk	159,00	+34,75%	442,00M
Ketrosden Triasmitra PT	775,00	+25,00%	226,04M
Era Media Sejahtera Tbk PT	280,00	+25,00%	1,08B
Rockfields Prop	1.655	+24,91%	425,20K
LCK Global Kedaton	282	+24.78%	4.87M

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	199.00	-14.96%	2.03B
Andalan Sakti	1.045	-14,69%	12,74M
Gihon Telekom	1.695	-14,18%	432,20K
Tunas Alfin	550	-13,39%	973,30K
Atlantis Subsea Indonesia Tbk PT	66,00	-12,00%	877,16M
Victoria Care	735	-10.91%	1.79M
Dian Swastatika	102,075	-10.36%	2.60M