Breaking News

Tutup

KL Technology (KLTE)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,88 -0,29 -0,37%

14/08 - Tutup. Mata uang dalam MYR

Jenis: Indeks

Pasar: Malaysia

# Komponen: 54

Volume: 409.490.200
Pembukaan: 79,38
Rentang Harian: 78,85 - 79,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini KL Technology

Halaman ini memuat informasi tentang sentimen pengguna mengenai indeks KL Technology yang ditampilkan dalam grafik berbagai periode waktu dan juga dalam tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
15/01/2026	MR Zack	59.97	06/02/2026 @ 53.42	-10.92%
19/12/2025	MR Zack	56.94	09/01/2026 @ 58.84	+3.34%
05/06/2025	MR Zack	50.01	27/06/2025 @ 51.03	+2.04%
02/12/2024	Mohd Azri	58.63	09/12/2024 @ 61.72	-5.27%
28/10/2024	Mohd Azri	59.13	28/10/2024 @ 58.93	+0.34%
06/09/2024	Hee Kwong Wong	59.58	09/09/2024 @ 59.21	+0.62%
17/07/2024	Antz Nim	79.46	22/07/2024 @ 76.73	-3.44%
17/07/2024	Antz Nim	79.46	22/07/2024 @ 76.73	-3.44%
12/06/2024	alfaisal nordin	79.77	05/07/2024 @ 77.53	-2.81%
26/12/2023	MR Zack	63.21	19/01/2024 @ 63.26	+0.08%
17/07/2023	Kelvin Goh	66.81	30/11/2023 @ 62.49	-6.47%
04/07/2023	Ryan	61.66	30/11/2023 @ 62.49	+1.35%
22/03/2023	MR Zack	61.48	14/04/2023 @ 63.34	+3.03%
11/11/2022	MR Zack	59.75	02/12/2022 @ 67.26	+12.57%
27/06/2022	MR Zack	64.03	22/07/2022 @ 62.79	-1.94%
03/06/2022	MR Zack	69.53	24/06/2022 @ 62.62	-9.94%
27/05/2022	Chong Ming Fah	66.57	30/05/2022 @ 67.52	-1.43%
18/04/2022	Saw Darren	71.88	13/05/2022 @ 65.69	+8.61%
06/04/2022	Evelyn Ang	78.01	06/04/2022 @ 78.01	0.00%
30/03/2022	Wei Zheng Goh	77.85	04/04/2022 @ 77.43	-0.54%
14/03/2022	Jeric Ho	71.33	21/03/2022 @ 75.66	-6.07%
27/01/2022	Chong Ming Fah	79.82	18/02/2022 @ 80.73	-1.14%
20/01/2022	Kenji Lee	81.07	24/01/2022 @ 80.17	-1.11%
17/01/2022	choon ken	84.33	21/01/2022 @ 80.71	-4.29%
13/01/2022	MR Zack	90.77	04/02/2022 @ 81.49	+10.22%
02/12/2021	Muhd Adnan	96.38	24/12/2021 @ 94.89	-1.55%
09/11/2021	lee kyle	99.80	03/12/2021 @ 95.92	-3.89%
20/10/2021	Hafiz Izzuddin Hashim	98.44	12/11/2021 @ 99.16	-0.73%
07/10/2021	Chong Ming Fah	97.23	29/10/2021 @ 99.00	-1.82%
17/09/2021	Yeong Song Loong	94.02	08/10/2021 @ 96.41	+2.54%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
13/08/2021	Chong Ming Fah	89.85	16/08/2021 @ 89.64	+0.23%
03/08/2021	Yeong Song Loong	91.18	27/08/2021 @ 90.60	-0.64%
13/07/2021	Chong Ming Fah	81.46	06/08/2021 @ 92.81	+13.93%
07/07/2021	MR Zack	81.76	30/07/2021 @ 88.35	+8.06%
01/06/2021	MR Zack	79.38	25/06/2021 @ 78.95	-0.54%
24/05/2021	Zainal Awang	77.97	18/06/2021 @ 82.20	+5.43%
02/04/2021	KhanLoon Ng	87.19	23/04/2021 @ 87.52	+0.38%
29/03/2021	MR Zack	83.91	23/04/2021 @ 87.52	+4.30%
08/03/2021	Alex Kiat	81.74	02/04/2021 @ 87.35	-6.86%
01/03/2021	MR Zack	89.90	26/03/2021 @ 83.19	-7.46%

Lainnya

Sentimen Saya

Sentimen Anda terhadap KL Technology?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi KL Technology

Tuliskan pendapat Anda mengenai KL Technology

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.782,8	-16,4	-0,21%
Dow Jones	53.778,78	-61,21	-0,11%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,557	-0,298	-0,30%

Emas	4.429,87	+9,47	+0,21%
Perak	64,890	-0,103	-0,16%
Minyak Mentah WTI	82,36	+1,11	+1,37%
Minyak Brent	88,52	+1,45	+1,67%
Gas Alam	2,723	-0,004	-0,15%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1566	+0,0037	+0,32%
GBP/USD	1,3535	+0,0049	+0,36%
USD/JPY	159,37	-0,13	-0,08%
AUD/USD	0,7083	+0,0024	+0,34%
EUR/JPY	184,33	+0,48	+0,26%
USD/IDR	17.826,7	-9,0	-0,05%
GBP/JPY	215,70	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KL Technology	78,88	-0,29	-0,37%
GENM	0,7900	+0,0300	+3,95%
BUBB/USD	0,00480	-0,00033	-6,43%
Select STOXX Euro.	48,04	+0,81	+1,72%
RIMO	3.600	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K