Breaking News

Tutup

Inter 10 (INTER10)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Inter 10. Silakan coba pencarian lain untuk data real-time

7.601,84 +5,92 +0,08%

23/05 - Data Tertunda. Mata uang dalam CLP

Jenis: Indeks

Pasar: Chile

Volume: 4.163.848
Pembukaan: 7.595,92
Rentang Harian: 7.579,35 - 7.606,92

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal

Pola Lilin Inter 10

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis untuk indeks INTER-10 dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola tersedia untuk ratusan indeks dalam berbagai rentang waktu, baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	30	0	23/02/2022 02:00
	Belt Hold Bearish	15	0	23/02/2022 19:45
	Engulfing Bearish	15	0	23/02/2022 19:45
	Evening Doji Star	15	0	23/02/2022 19:45
	Evening Star	15	0	23/02/2022 19:45
	Bullish doji Star	30	1	23/02/2022 01:30
	Harami Bullish	30	1	23/02/2022 01:30
	Harami Cross	30	1	23/02/2022 01:30
	Doji Star Bearish	15	1	23/02/2022 19:30
	Three White Soldiers	30	2	22/02/2022 21:30
	Belt Hold Bullish	15	2	23/02/2022 02:15
	Bullish Engulfing	15	2	23/02/2022 02:15
	Bullish doji Star	30	3	22/02/2022 20:00
	Belt Hold Bullish	15	3	23/02/2022 01:30
	Bullish doji Star	15	3	23/02/2022 01:30
	Harami Bullish	15	3	23/02/2022 01:30
	Harami Cross	15	3	23/02/2022 01:30
	Harami Cross Bearish	30	4	22/02/2022 02:30
	Bullish doji Star	15	4	23/02/2022 00:45
	Three Outside Up	30	5	22/02/2022 00:30
	Bullish Hammer	15	5	22/02/2022 23:45
	Bullish Engulfing	30	6	22/02/2022 00:00
	Three Outside Up	15	6	22/02/2022 22:00
	Harami Cross	30	7	21/02/2022 22:30
	Homing Pigeon	30	7	21/02/2022 22:30
	Three White Soldiers	15	7	22/02/2022 21:15
	Harami Bullish	30	8	21/02/2022 21:30
	Bullish doji Star	15	8	22/02/2022 20:00
	Engulfing Bearish	30	9	21/02/2022 20:00
	Harami Cross Bearish	15	9	22/02/2022 02:45
	Three Inside Up	30	10	21/02/2022 19:30
	Bullish Engulfing	15	10	22/02/2022 00:00
	Harami Bullish	30	11	19/02/2022 03:00
	Harami Cross	30	11	19/02/2022 03:00
	Bullish Hammer	15	11	21/02/2022 23:45
	Harami Bullish	30	12	19/02/2022 00:30
	Inverted Hammer	15	12	21/02/2022 23:30
	Bullish Engulfing	30	13	18/02/2022 23:30
	Downside Gap Three Methods	30	13	18/02/2022 23:30
	Falling Three Methods	15	13	21/02/2022 23:15
	Engulfing Bearish	30	14	18/02/2022 20:30
	Homing Pigeon	15	14	21/02/2022 22:30
	Harami Bullish	30	15	18/02/2022 02:30
	Harami Cross	30	15	18/02/2022 02:30
	Inverted Hammer	15	15	21/02/2022 20:15
	Bullish Engulfing	30	16	17/02/2022 22:00
	Engulfing Bearish	15	16	21/02/2022 20:00
	Engulfing Bearish	1M	17	Des '21
	Three Black Crows	30	17	17/02/2022 21:00
	Bullish doji Star	15	17	19/02/2022 02:15
	Dark Cloud Cover	30	18	17/02/2022 19:30
	Belt Hold Bearish	30	18	17/02/2022 19:30
	Three Outside Up	15	18	18/02/2022 23:45
	Engulfing Bearish	1M	19	Okt '21
	Evening Doji Star	1M	19	Okt '21
	Evening Star	1M	19	Okt '21
	Harami Bullish	30	19	16/02/2022 23:30
	Bullish Engulfing	15	19	18/02/2022 23:30
	Doji Star Bearish	1M	20	Sep '21
	Harami Bullish	30	20	16/02/2022 22:00
	Harami Cross	30	20	16/02/2022 22:00
	Engulfing Bearish	15	20	18/02/2022 22:15
	Belt Hold Bullish	30	21	15/02/2022 23:30
	Belt Hold Bullish	15	21	18/02/2022 21:15
	Three Outside Down	30	22	15/02/2022 23:00
	Three Outside Down	15	22	18/02/2022 20:45
	Harami Bullish	1M	23	Jun '21
	Engulfing Bearish	30	23	15/02/2022 22:30
	Engulfing Bearish	15	23	18/02/2022 20:30
	Three Outside Down	1M	24	Mei '21
	Advance Block Bearish	30	24	11/02/2022 23:30
	Bullish Hammer	15	24	18/02/2022 00:00
	Engulfing Bearish	1M	25	Apr '21
	Upside Gap Three Methods	1M	25	Apr '21
	Belt Hold Bearish	30	25	11/02/2022 21:30
	Bullish Engulfing	15	25	17/02/2022 23:30
	Bullish Engulfing	30	26	11/02/2022 02:00
	Engulfing Bearish	15	26	17/02/2022 22:45
	Evening Doji Star	15	26	17/02/2022 22:45
	Evening Star	15	26	17/02/2022 22:45
	Three Outside Down	30	27	11/02/2022 01:30
	Falling Three Methods	30	27	11/02/2022 01:30
	Doji Star Bearish	15	27	17/02/2022 22:30
	Engulfing Bearish	30	28	11/02/2022 01:00
	Bullish Hammer	15	28	17/02/2022 22:15
	Engulfing Bearish	30	29	10/02/2022 20:30
	Upside Gap Three Methods	30	29	10/02/2022 20:30
	Belt Hold Bullish	15	29	17/02/2022 22:00
	Three Inside Up	1M	30	Nov '20
	Morning Star	1M	30	Nov '20
	Three Outside Up	30	30	10/02/2022 19:30
	Belt Hold Bullish	15	30	17/02/2022 21:45
	Harami Bullish	1M	31	Okt '20
	Bullish Engulfing	30	31	10/02/2022 02:00
	Harami Bullish	15	31	17/02/2022 21:30
	Harami Cross	15	31	17/02/2022 21:30
	Evening Doji Star	30	32	09/02/2022 01:00
	Three Black Crows	15	32	17/02/2022 20:45
	Deliberation Bearish	30	33	09/02/2022 00:30
	Doji Star Bearish	30	33	09/02/2022 00:30
	Three Outside Down	15	33	17/02/2022 20:30
	Hanging Man	30	34	08/02/2022 20:30
	Engulfing Bearish	15	34	17/02/2022 20:15
	Belt Hold Bearish	15	34	17/02/2022 20:15
	Three Inside Down	30	35	08/02/2022 02:00
	Belt Hold Bearish	15	35	17/02/2022 19:45
	Engulfing Bearish	15	35	17/02/2022 19:45
	Engulfing Bearish	30	36	07/02/2022 23:00
	Morning Star	15	36	16/02/2022 23:45
	Three Outside Up	30	37	07/02/2022 20:30
	Harami Bullish	15	37	16/02/2022 23:30
	Inverted Hammer	15	37	16/02/2022 23:30
	Belt Hold Bullish	30	38	07/02/2022 20:00
	Bullish Engulfing	30	38	07/02/2022 20:00
	Homing Pigeon	15	38	16/02/2022 21:00
	Harami Cross	30	39	07/02/2022 19:00
	Harami Bullish	30	39	07/02/2022 19:00
	Bullish doji Star	30	39	07/02/2022 19:00
	Doji Star Bearish	15	39	16/02/2022 19:30
	Falling Three Methods	1M	40	Jan '20
	Dragonfly Doji	30	40	05/02/2022 01:00
	Harami Cross	30	40	05/02/2022 01:00
	Three Inside Up	15	40	16/02/2022 02:15
	Harami Bullish	30	41	04/02/2022 02:30
	Harami Cross	30	41	04/02/2022 02:30
	Belt Hold Bullish	15	41	15/02/2022 23:30
	Bullish Hammer	30	42	03/02/2022 20:30
	Three Black Crows	15	42	15/02/2022 23:00
	Bullish doji Star	30	43	03/02/2022 03:00
	Three Outside Down	15	43	15/02/2022 22:45
	Inverted Hammer	30	44	03/02/2022 00:30
	Engulfing Bearish	15	44	15/02/2022 22:30
	Dragonfly Doji	30	45	02/02/2022 22:00
	Deliberation Bearish	15	45	15/02/2022 20:45
	Doji Star Bearish	15	45	15/02/2022 20:45
	Harami Bullish	1M	46	Mar '18
	Harami Cross	1M	46	Mar '18
	Belt Hold Bearish	30	46	02/02/2022 20:00
	Three Inside Up	15	46	15/02/2022 19:45
	Bullish Engulfing	30	47	02/02/2022 01:00
	Harami Bullish	15	47	15/02/2022 19:30
	Harami Cross	15	47	15/02/2022 19:30
	Engulfing Bearish	30	48	01/02/2022 23:30
	Belt Hold Bearish	15	48	15/02/2022 02:15
	Doji Star Bearish	30	49	01/02/2022 22:00
	Engulfing Bearish	15	49	15/02/2022 01:45
	Engulfing Bearish	1M	50	Nov '17
	Three Outside Up	30	50	01/02/2022 20:00
	Inverted Hammer	15	50	15/02/2022 01:15
	Belt Hold Bullish	30	51	01/02/2022 19:30
	Bullish Engulfing	30	51	01/02/2022 19:30
	Bullish Hammer	15	51	15/02/2022 01:00
	Upside Gap Three Methods	30	52	01/02/2022 01:30
	Three Inside Up	15	52	14/02/2022 23:15
	Three Outside Up	30	53	31/01/2022 22:30
	Harami Bullish	15	53	14/02/2022 23:00
	Engulfing Bearish	30	54	31/01/2022 21:30
	Belt Hold Bearish	15	54	14/02/2022 22:15
	Dark Cloud Cover	15	54	14/02/2022 22:15
	Doji Star Bearish	30	55	28/01/2022 21:00
	Bullish Engulfing	15	55	14/02/2022 22:00
	Three Outside Up	30	56	28/01/2022 19:30
	Engulfing Bearish	15	56	14/02/2022 21:45
	Doji Star Bearish	1M	57	Apr '17
	Bullish Engulfing	30	57	28/01/2022 02:00
	Doji Star Bearish	15	57	14/02/2022 21:30
	Inverted Hammer	30	58	28/01/2022 00:00
	Three Inside Up	15	58	14/02/2022 21:15
	Bullish Engulfing	30	59	27/01/2022 00:30
	Abandoned Baby Bullish	15	59	14/02/2022 20:15
	Morning Doji Star	15	59	14/02/2022 20:15
	Three Inside Up	15	59	14/02/2022 20:15
	Inverted Hammer	30	60	26/01/2022 23:30
	Bullish doji Star	15	60	14/02/2022 20:00
	Harami Bullish	15	60	14/02/2022 20:00
	Harami Cross	15	60	14/02/2022 20:00
	Harami Cross	1M	61	Des '16
	Belt Hold Bearish	30	61	26/01/2022 21:30
	Engulfing Bearish	30	61	26/01/2022 21:30
	Belt Hold Bullish	15	61	12/02/2022 02:15
	Bullish Engulfing	15	61	12/02/2022 02:15
	Doji Star Bearish	30	62	26/01/2022 20:30
	Bullish doji Star	15	62	12/02/2022 01:30
	Inverted Hammer	30	63	26/01/2022 00:00
	Break Away Bearish	15	63	12/02/2022 01:15
	Engulfing Bearish	15	63	12/02/2022 01:15
	Evening Star	1M	64	Sep '16
	Three Black Crows	30	64	25/01/2022 21:00
	Doji Star Bearish	15	64	11/02/2022 23:00
	Doji Star Bearish	30	65	25/01/2022 04:00
	Doji Star Bearish	15	65	11/02/2022 22:15
	Hanging Man	15	65	11/02/2022 22:15
	Dragonfly Bearish	15	65	11/02/2022 22:15
	Harami Cross	30	66	24/01/2022 19:00
	Harami Bullish	30	66	24/01/2022 19:00
	Bullish doji Star	30	66	24/01/2022 19:00
	Belt Hold Bearish	15	66	11/02/2022 21:30
	Dark Cloud Cover	15	66	11/02/2022 21:30
	Three Inside Up	1W	67	06/02/2022
	Bullish Engulfing	30	67	21/01/2022 22:30
	Three Outside Up	15	67	11/02/2022 21:15
	Three Outside Down	30	68	21/01/2022 22:00
	Evening Doji Star	15	68	11/02/2022 19:45
	Engulfing Bearish	1W	69	23/01/2022
	Engulfing Bearish	30	69	21/01/2022 21:30
	Deliberation Bearish	15	69	11/02/2022 19:30
	Doji Star Bearish	15	69	11/02/2022 19:30

Sentimen Saya

Sentimen Anda terhadap Inter 10?

atau

Pilih untuk melihat hasil komunitas!

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi Inter 10

Tuliskan pendapat Anda mengenai Inter 10

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.903,1	+105,0	+1,54%
Dow Jones	49.896,06	+987,34	+2,02%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,525	-0,176	-0,18%

Emas	4.983,64	+94,14	+1,93%
Perak	76,538	-0,177	-0,23%
Minyak Mentah WTI	64,22	+0,93	+1,47%
Minyak Brent	68,58	+1,03	+1,52%
Gas Alam	3,538	+0,029	+0,83%
Kopi C AS	297,18	-11,22	-3,64%
Gula #11 AS	14,18	-0,09	-0,63%

EUR/USD	1,1814	+0,0035	+0,30%
GBP/USD	1,3609	+0,0073	+0,54%
USD/JPY	157,11	+0,06	+0,04%
AUD/USD	0,7019	+0,0089	+1,28%
EUR/JPY	185,62	+0,73	+0,39%
USD/IDR	16.853,3	+51,8	+0,31%
GBP/JPY	213,82	+1,32	+0,62%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Inter 10	7.601,84	+5,92	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M