Breaking News

Tutup

BSE SOFIX (SOFIX)

Sofia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis BSE SOFIX. Silakan coba pencarian lain untuk data real-time

903,53 0,11 0,01%

31/03 - Tutup. Mata uang dalam BGN

Jenis: Indeks

Pasar: Bulgaria

Volume: -
Pembukaan: 903,53
Rentang Harian: 895,32 - 910,72

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BSE SOFIX

Halaman ini memuat informasi tentang sentimen pengguna mengenai indeks BSE Sofia yang ditampilkan dalam grafik berbagai periode waktu dan juga dalam tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
10/03/2025	Mubariz Eliyev	907.41	10/03/2025 @ 907.41	0.00%
05/02/2025	Senol Staj	885.74	10/02/2025 @ 894.30	-0.97%
30/12/2024	Georgi Radev	892.74	06/01/2025 @ 889.27	+0.39%
13/12/2024	Georgi Radev	844.03	16/12/2024 @ 843.95	+0.01%
02/12/2024	Bogdan Garbea	848.27	02/12/2024 @ 846.60	-0.20%
23/08/2024	akif karabulut	871.43	26/08/2024 @ 869.29	-0.25%
03/07/2024	Stoyan Yordanov	849.29	08/07/2024 @ 852.60	+0.39%
13/04/2024	Sinan Yılmaz	811.83	15/04/2024 @ 810.58	-0.15%
26/10/2023	Cob Fx	742.64	30/11/2023 @ 742.57	+0.01%
23/10/2023	Ventsi Tsvetkov	741.92	30/11/2023 @ 742.57	-0.09%
21/10/2023	Mubariz Eliyev	752.53	30/11/2023 @ 742.57	+1.32%
13/01/2023	antoine jacqmin	620.09	16/01/2023 @ 623.26	+0.51%
29/11/2022	Ivan Petrov	596.62	23/12/2022 @ 600.68	+0.68%
03/11/2022	Dilyan Danov	590.91	28/11/2022 @ 595.75	+0.82%
02/08/2022	Andre Johnson	599.72	08/08/2022 @ 607.91	+1.37%
25/05/2022	Totko Ganev	614.46	30/05/2022 @ 612.92	-0.25%
24/01/2022	Veselin Marinov	627.18	31/01/2022 @ 614.44	-2.03%
05/03/2021	ARE ARE	495.18	26/03/2021 @ 494.29	-0.18%
04/11/2020	Nathan Akl	429.38	27/11/2020 @ 422.39	-1.63%
23/04/2020	Anita Vacca	429.12	15/05/2020 @ 452.98	-5.56%
18/03/2020	Niksata Bizal	422.40	10/04/2020 @ 435.55	-3.11%
29/11/2019	Aleksander Totev	543.98	20/12/2019 @ 548.04	+0.75%
03/10/2019	Petko Petkov	569.32	25/10/2019 @ 561.00	-1.46%
31/07/2019	湛沈	581.48	23/08/2019 @ 574.70	+1.17%
10/06/2019	Luuk Bolks	576.48	05/07/2019 @ 582.29	+1.01%
15/05/2019	Stelios Vogiatzopoulo	563.42	07/06/2019 @ 579.90	+2.92%
28/02/2019	Angel Hristakiev	588.41	22/03/2019 @ 585.98	-0.41%
06/02/2019	Fernando Azevedo	579.06	08/03/2019 @ 584.09	+0.87%
18/12/2018	ziya yılmaz	591.24	24/12/2018 @ 594.85	+0.61%
18/12/2018	Boris Bakalov	591.24	17/01/2019 @ 563.49	+4.69%
28/11/2018	Anita Vacca	583.19	28/12/2018 @ 589.09	-1.01%
13/09/2018	Fernando Azevedo	630.23	13/10/2018 @ 685.12	+8.71%
10/07/2018	IVAN IVANOV	628.78	09/08/2018 @ 641.76	+2.06%
11/06/2018	Anita Vacca	630.81	12/06/2018 @ 628.54	+0.36%
07/05/2018	Anita Vacca	652.88	11/05/2018 @ 649.10	+0.58%
19/03/2018	Димитър Капитанов	675.86	18/04/2018 @ 660.45	+2.28%
15/02/2018	ziya yılmaz	697.00	20/02/2018 @ 692.35	+0.67%
17/01/2018	Simeon Minev	709.92	16/02/2018 @ 696.40	-1.90%
12/01/2018	ziya yılmaz	702.78	06/02/2018 @ 701.86	+0.13%
09/01/2018	Rossen Hristov	689.95	08/02/2018 @ 698.71	+1.27%
05/01/2018	ziya yılmaz	693.24	09/01/2018 @ 688.11	+0.74%
13/12/2017	Pure Trend	666.74	18/12/2017 @ 662.58	-0.62%
15/11/2017	Anita Vacca	671.57	15/11/2017 @ 669.04	+0.38%
10/11/2017	Joe Bucks	671.78	10/12/2017 @ 665.29	+0.97%
15/09/2017	Maor Shoham	684.43	15/10/2017 @ 669.17	-2.23%
02/11/2016	Angel Hadjisky	538.16	02/12/2016 @ 563.82	+4.77%
13/03/2015	maxime ringuet	496.37	12/04/2015 @ 513.42	+3.43%
30/12/2014	ziya yılmaz	523.95	30/12/2014 @ 524.48	+0.10%
10/12/2014	ziya yılmaz	543.45	10/12/2014 @ 545.97	+0.46%
12/11/2014	davide garulli	526.81	17/11/2014 @ 517.45	+1.78%

Lainnya

Sentimen Saya

Sentimen Anda terhadap BSE SOFIX?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi BSE SOFIX

Tuliskan pendapat Anda mengenai BSE SOFIX

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,89	-173,66	-2,09%
IDX Kompas 100	1.127,81	-20,96	-1,82%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.993,3	+15,3	+0,22%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.952,00	+125,09	+0,45%
Indeks Dolar AS	95,920	-0,354	-0,37%

Emas	5.594,30	+254,10	+4,76%
Perak	118,543	+5,008	+4,41%
Minyak Mentah WTI	64,32	+1,11	+1,76%
Minyak Brent	68,41	+1,04	+1,54%
Gas Alam	3,852	+0,139	+3,74%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1986	+0,0033	+0,28%
GBP/USD	1,3838	+0,0032	+0,23%
USD/JPY	153,06	-0,37	-0,24%
AUD/USD	0,7085	+0,0048	+0,68%
EUR/JPY	183,46	+0,07	+0,04%
USD/IDR	16.759,3	+47,7	+0,29%
GBP/JPY	211,81	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	314	+6	+1,95%
Bank Rakyat	210	-2	-0,94%
Semen Baturaja Persero	266	-6	-2,21%
Bumi Resources	262	-32	-10,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BSE SOFIX	903,53	0,11	0,01%
	ODHR	5,060	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	-10,88%	13,33B
Darma Henwa	550	-3,51%	2,59B
Bumi Resources Min	1.085	-1,81%	1,34B
Bank Central Asia	7.150	+1,78%	1,07B
Bank Mandiri Persero	4.600	+0,88%	654,54M
Aneka Tambang Persero	4.220	-4,52%	580,41M
Bank Rakyat Persero	3.710	+3,34%	542,60M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	346	+24.46%	7.90M
Super Energy	3,160	+21.54%	190.60K
Victoria Insurance Tbk PT	220	+20.88%	16.78M
Citra Tubindo	6,900	+19.48%	65.50K
Kioson Komersial	140	+14.75%	190.19M
Voksel Electric	252	+11.50%	709.20K
Indonesia Fibreboard	250	+5.93%	1.72M

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	940,00	-14,93%	57,04M
XL Axiata	3.250	-14,92%	174,71M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	6,35M
Soho Global	1.780	-14,83%	147,00K
PT Nusantara Sawit Sejahtera Tbk	1.675,00	-14,76%	571,20K
PT Jasa Berdikari Logistics Tbk	87,00	-14,71%	31,00M
Pakuan	4.480	-14,26%	4,60M