Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 13/11/2025 | 8,512 | 8,512 | 8,512 | 8,512 | -2,79% |
| 12/11/2025 | 8,756 | 8,756 | 8,756 | 8,756 | 0,41% |
| 11/11/2025 | 8,721 | 8,721 | 8,721 | 8,721 | 1,10% |
| 10/11/2025 | 8,626 | 8,626 | 8,626 | 8,626 | 0,64% |
| 07/11/2025 | 8,571 | 8,571 | 8,571 | 8,558 | 0,15% |
| 06/11/2025 | 8,558 | 8,558 | 8,558 | 8,558 | 0,13% |
| 05/11/2025 | 8,547 | 8,547 | 8,547 | 8,547 | 1,23% |
| 04/11/2025 | 8,443 | 8,443 | 8,443 | 8,443 | 0,19% |
| 03/11/2025 | 8,427 | 8,427 | 8,427 | 8,427 | 0,11% |
| 31/10/2025 | 8,418 | 8,418 | 8,418 | 8,388 | 0,36% |
| 30/10/2025 | 8,388 | 8,388 | 8,388 | 8,388 | -0,08% |
| 29/10/2025 | 8,395 | 8,395 | 8,395 | 8,395 | 0,61% |
| 28/10/2025 | 8,344 | 8,344 | 8,344 | 8,344 | -0,43% |
| 27/10/2025 | 8,381 | 8,381 | 8,381 | 8,381 | 0,53% |
| 24/10/2025 | 8,337 | 8,337 | 8,337 | 8,263 | 0,89% |
| 23/10/2025 | 8,263 | 8,263 | 8,263 | 8,263 | 0,61% |
| 22/10/2025 | 8,213 | 8,213 | 8,213 | 8,213 | 0,31% |
| 21/10/2025 | 8,188 | 8,188 | 8,188 | 8,188 | 0,33% |
| 20/10/2025 | 8,161 | 8,161 | 8,161 | 8,161 | 0,76% |
| 17/10/2025 | 8,100 | 8,100 | 8,100 | 8,045 | 0,68% |
| Tertinggi: 8,756 | Terendah: 8,045 | Selisih: 0,711 | Rata-Rata: 8,417 | Perubahan%: 5,803 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami