Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 28/11/2025 | 1,621 | 1,621 | 1,621 | 1,621 | 0,07% |
| 27/11/2025 | 1,620 | 1,620 | 1,620 | 1,620 | 0,08% |
| 26/11/2025 | 1,619 | 1,619 | 1,619 | 1,619 | 0,04% |
| 25/11/2025 | 1,618 | 1,618 | 1,618 | 1,618 | 0,00% |
| 24/11/2025 | 1,618 | 1,618 | 1,618 | 1,618 | 0,00% |
| 21/11/2025 | 1,618 | 1,618 | 1,618 | 1,618 | 0,00% |
| 20/11/2025 | 1,617 | 1,617 | 1,617 | 1,617 | 0,00% |
| 19/11/2025 | 1,617 | 1,617 | 1,617 | 1,617 | 0,00% |
| 18/11/2025 | 1,617 | 1,617 | 1,617 | 1,617 | 0,04% |
| 14/11/2025 | 1,616 | 1,616 | 1,616 | 1,616 | 0,03% |
| 13/11/2025 | 1,615 | 1,615 | 1,615 | 1,615 | 0,08% |
| 12/11/2025 | 1,614 | 1,614 | 1,614 | 1,614 | 0,00% |
| 11/11/2025 | 1,614 | 1,614 | 1,614 | 1,614 | 0,00% |
| 10/11/2025 | 1,615 | 1,615 | 1,615 | 1,615 | -0,04% |
| 07/11/2025 | 1,615 | 1,615 | 1,615 | 1,615 | 0,00% |
| 06/11/2025 | 1,615 | 1,615 | 1,615 | 1,615 | 0,00% |
| 05/11/2025 | 1,616 | 1,616 | 1,616 | 1,616 | 0,00% |
| 04/11/2025 | 1,616 | 1,616 | 1,616 | 1,616 | 0,00% |
| 03/11/2025 | 1,616 | 1,616 | 1,616 | 1,616 | 0,03% |
| 31/10/2025 | 1,615 | 1,615 | 1,615 | 1,615 | 0,00% |
| 30/10/2025 | 1,615 | 1,615 | 1,617 | 1,615 | -0,09% |
| Tertinggi: 1,621 | Terendah: 1,614 | Selisih: 0,007 | Rata-Rata: 1,616 | Perubahan%: 0,299 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami