Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 07/11/2025 | 8,810 | 8,810 | 8,848 | 8,810 | -0,43% |
| 06/11/2025 | 8,848 | 8,848 | 8,848 | 8,792 | 0,64% |
| 05/11/2025 | 8,792 | 8,792 | 8,824 | 8,792 | -0,36% |
| 04/11/2025 | 8,824 | 8,824 | 8,882 | 8,824 | -0,65% |
| 03/11/2025 | 8,882 | 8,882 | 8,882 | 8,866 | 0,17% |
| 31/10/2025 | 8,866 | 8,866 | 8,947 | 8,866 | -0,90% |
| 30/10/2025 | 8,947 | 8,947 | 8,947 | 8,947 | 0,08% |
| 28/10/2025 | 8,940 | 8,940 | 8,940 | 8,940 | -0,16% |
| 27/10/2025 | 8,954 | 8,954 | 8,954 | 8,873 | 0,91% |
| 24/10/2025 | 8,873 | 8,873 | 8,873 | 8,832 | 0,47% |
| 23/10/2025 | 8,832 | 8,832 | 8,832 | 8,828 | 0,05% |
| 22/10/2025 | 8,828 | 8,828 | 8,844 | 8,828 | -0,19% |
| 21/10/2025 | 8,844 | 8,844 | 8,844 | 8,825 | 0,21% |
| 20/10/2025 | 8,825 | 8,825 | 8,825 | 8,740 | 0,98% |
| 17/10/2025 | 8,740 | 8,740 | 8,802 | 8,740 | -0,71% |
| 16/10/2025 | 8,802 | 8,802 | 8,802 | 8,732 | 0,80% |
| 15/10/2025 | 8,732 | 8,732 | 8,732 | 8,640 | 1,07% |
| 14/10/2025 | 8,640 | 8,640 | 8,701 | 8,640 | -0,70% |
| 13/10/2025 | 8,701 | 8,701 | 8,734 | 8,701 | -0,38% |
| 10/10/2025 | 8,734 | 8,734 | 8,796 | 8,734 | -0,70% |
| Tertinggi: 8,954 | Terendah: 8,640 | Selisih: 0,314 | Rata-Rata: 8,821 | Perubahan%: 0,163 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami