
Silakan coba pencarian lain
Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
---|---|---|---|---|---|
19/09/2025 | 14,531 | 14,531 | 14,531 | 14,531 | 0,22% |
18/09/2025 | 14,500 | 14,500 | 14,557 | 14,500 | -0,40% |
17/09/2025 | 14,557 | 14,557 | 14,557 | 14,534 | 0,16% |
16/09/2025 | 14,534 | 14,534 | 14,534 | 14,534 | -0,73% |
15/09/2025 | 14,640 | 14,640 | 14,640 | 14,625 | 0,11% |
12/09/2025 | 14,625 | 14,625 | 14,625 | 14,625 | 0,66% |
11/09/2025 | 14,529 | 14,529 | 14,529 | 14,456 | 0,50% |
10/09/2025 | 14,456 | 14,456 | 14,456 | 14,456 | 0,62% |
09/09/2025 | 14,367 | 14,367 | 14,372 | 14,367 | -0,04% |
08/09/2025 | 14,372 | 14,372 | 14,460 | 14,372 | -0,61% |
05/09/2025 | 14,460 | 14,460 | 14,460 | 14,460 | -0,23% |
04/09/2025 | 14,493 | 14,493 | 14,493 | 14,493 | 0,48% |
03/09/2025 | 14,423 | 14,423 | 14,423 | 14,423 | -0,51% |
02/09/2025 | 14,497 | 14,497 | 14,497 | 14,497 | -0,70% |
01/09/2025 | 14,600 | 14,600 | 14,610 | 14,600 | -0,07% |
29/08/2025 | 14,610 | 14,610 | 14,610 | 14,610 | -0,07% |
28/08/2025 | 14,620 | 14,620 | 14,642 | 14,620 | -0,15% |
27/08/2025 | 14,642 | 14,642 | 14,642 | 14,642 | 0,20% |
26/08/2025 | 14,613 | 14,613 | 14,859 | 14,613 | -1,65% |
25/08/2025 | 14,859 | 14,859 | 14,859 | 14,859 | -0,88% |
Tertinggi: 14,859 | Terendah: 14,367 | Selisih: 0,492 | Rata-Rata: 14,546 | Perubahan%: -3,068 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami