Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 13/11/2025 | 15,874 | 15,874 | 16,003 | 15,874 | -0,81% |
| 12/11/2025 | 16,003 | 16,003 | 16,003 | 15,985 | 0,11% |
| 11/11/2025 | 15,985 | 15,985 | 15,985 | 15,762 | 1,41% |
| 10/11/2025 | 15,762 | 15,762 | 15,762 | 15,619 | 0,91% |
| 07/11/2025 | 15,619 | 15,619 | 15,619 | 15,619 | -0,54% |
| 06/11/2025 | 15,705 | 15,705 | 16,027 | 15,705 | -2,01% |
| 05/11/2025 | 16,027 | 16,027 | 16,033 | 16,027 | -0,04% |
| 04/11/2025 | 16,033 | 16,033 | 16,079 | 16,033 | -0,29% |
| 03/11/2025 | 16,079 | 16,079 | 16,116 | 16,079 | -0,23% |
| 31/10/2025 | 16,116 | 16,116 | 16,116 | 16,116 | -0,48% |
| 30/10/2025 | 16,193 | 16,193 | 16,193 | 16,153 | 0,25% |
| 29/10/2025 | 16,153 | 16,153 | 16,153 | 16,153 | -0,83% |
| 28/10/2025 | 16,287 | 16,287 | 16,418 | 16,287 | -0,80% |
| 27/10/2025 | 16,418 | 16,418 | 16,421 | 16,418 | -0,02% |
| 24/10/2025 | 16,421 | 16,421 | 16,421 | 16,378 | 0,27% |
| 23/10/2025 | 16,378 | 16,378 | 16,378 | 16,326 | 0,32% |
| 22/10/2025 | 16,326 | 16,326 | 16,326 | 16,326 | -0,53% |
| 21/10/2025 | 16,413 | 16,413 | 16,413 | 16,301 | 0,68% |
| 20/10/2025 | 16,301 | 16,301 | 16,301 | 16,100 | 1,25% |
| 17/10/2025 | 16,100 | 16,100 | 16,103 | 16,100 | -0,02% |
| 16/10/2025 | 16,103 | 16,103 | 16,103 | 15,918 | 1,16% |
| 15/10/2025 | 15,918 | 15,918 | 15,918 | 15,918 | 1,27% |
| Tertinggi: 16,421 | Terendah: 15,619 | Selisih: 0,802 | Rata-Rata: 16,101 | Perubahan%: 0,989 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami