Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 13/11/2025 | 6,844 | 6,844 | 6,844 | 6,844 | -1,62% |
| 12/11/2025 | 6,957 | 6,957 | 6,957 | 6,957 | 0,10% |
| 11/11/2025 | 6,950 | 6,950 | 6,950 | 6,950 | 0,22% |
| 10/11/2025 | 6,935 | 6,935 | 6,935 | 6,935 | 1,59% |
| 07/11/2025 | 6,827 | 6,827 | 6,827 | 6,816 | 0,16% |
| 06/11/2025 | 6,816 | 6,816 | 6,816 | 6,816 | -1,11% |
| 05/11/2025 | 6,893 | 6,893 | 6,893 | 6,893 | 0,45% |
| 04/11/2025 | 6,862 | 6,862 | 6,862 | 6,862 | -1,16% |
| 03/11/2025 | 6,942 | 6,942 | 6,942 | 6,942 | 0,15% |
| 31/10/2025 | 6,932 | 6,932 | 6,932 | 6,932 | 0,34% |
| 30/10/2025 | 6,908 | 6,908 | 6,987 | 6,908 | -1,13% |
| 29/10/2025 | 6,987 | 6,987 | 6,987 | 6,987 | -0,03% |
| 28/10/2025 | 6,989 | 6,989 | 6,989 | 6,989 | 0,31% |
| 27/10/2025 | 6,968 | 6,968 | 6,968 | 6,968 | 1,48% |
| 24/10/2025 | 6,866 | 6,866 | 6,866 | 6,812 | 0,80% |
| 23/10/2025 | 6,812 | 6,812 | 6,812 | 6,812 | 0,63% |
| 22/10/2025 | 6,769 | 6,769 | 6,769 | 6,769 | -0,52% |
| 21/10/2025 | 6,805 | 6,805 | 6,805 | 6,805 | 0,05% |
| 20/10/2025 | 6,802 | 6,802 | 6,802 | 6,802 | 1,10% |
| 17/10/2025 | 6,727 | 6,727 | 6,727 | 6,687 | 0,60% |
| 16/10/2025 | 6,687 | 6,687 | 6,687 | 6,687 | -0,66% |
| 15/10/2025 | 6,731 | 6,731 | 6,731 | 6,731 | 0,47% |
| Tertinggi: 6,989 | Terendah: 6,687 | Selisih: 0,302 | Rata-Rata: 6,864 | Perubahan%: 2,158 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami