Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 06/11/2025 | 2,862 | 2,862 | 2,862 | 2,860 | 0,06% |
| 05/11/2025 | 2,860 | 2,860 | 2,860 | 2,860 | 0,05% |
| 04/11/2025 | 2,859 | 2,859 | 2,859 | 2,859 | 0,05% |
| 03/11/2025 | 2,857 | 2,857 | 2,857 | 2,857 | 0,04% |
| 31/10/2025 | 2,856 | 2,856 | 2,856 | 2,854 | 0,07% |
| 30/10/2025 | 2,854 | 2,854 | 2,854 | 2,853 | 0,03% |
| 29/10/2025 | 2,853 | 2,853 | 2,853 | 2,853 | 0,03% |
| 28/10/2025 | 2,852 | 2,852 | 2,852 | 2,852 | 0,03% |
| 27/10/2025 | 2,851 | 2,851 | 2,851 | 2,851 | 0,05% |
| 24/10/2025 | 2,850 | 2,850 | 2,850 | 2,850 | 0,08% |
| 23/10/2025 | 2,848 | 2,848 | 2,848 | 2,848 | 0,06% |
| 22/10/2025 | 2,846 | 2,846 | 2,846 | 2,846 | 0,06% |
| 21/10/2025 | 2,844 | 2,844 | 2,844 | 2,844 | 0,05% |
| 20/10/2025 | 2,843 | 2,843 | 2,843 | 2,843 | 0,07% |
| 17/10/2025 | 2,841 | 2,841 | 2,841 | 2,841 | 0,05% |
| 16/10/2025 | 2,840 | 2,840 | 2,840 | 2,840 | 0,05% |
| 15/10/2025 | 2,838 | 2,838 | 2,838 | 2,838 | 0,06% |
| 14/10/2025 | 2,836 | 2,836 | 2,836 | 2,836 | 0,06% |
| 13/10/2025 | 2,835 | 2,835 | 2,835 | 2,835 | 0,05% |
| 10/10/2025 | 2,833 | 2,833 | 2,833 | 2,832 | 0,06% |
| Tertinggi: 2,862 | Terendah: 2,832 | Selisih: 0,030 | Rata-Rata: 2,848 | Perubahan%: 1,072 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami