Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 14/11/2025 | 1,758 | 1,758 | 1,758 | 1,758 | -0,10% |
| 13/11/2025 | 1,760 | 1,760 | 1,760 | 1,743 | 0,94% |
| 12/11/2025 | 1,743 | 1,743 | 1,743 | 1,732 | 0,65% |
| 11/11/2025 | 1,732 | 1,732 | 1,733 | 1,732 | -0,06% |
| 10/11/2025 | 1,733 | 1,733 | 1,733 | 1,733 | 0,46% |
| 07/11/2025 | 1,725 | 1,725 | 1,727 | 1,725 | -0,09% |
| 06/11/2025 | 1,727 | 1,727 | 1,727 | 1,722 | 0,26% |
| 05/11/2025 | 1,722 | 1,722 | 1,722 | 1,718 | 0,27% |
| 04/11/2025 | 1,718 | 1,718 | 1,718 | 1,718 | 0,25% |
| 03/11/2025 | 1,713 | 1,713 | 1,713 | 1,710 | 0,17% |
| 31/10/2025 | 1,710 | 1,710 | 1,710 | 1,710 | 0,00% |
| 30/10/2025 | 1,710 | 1,710 | 1,715 | 1,710 | -0,27% |
| 29/10/2025 | 1,715 | 1,715 | 1,715 | 1,711 | 0,23% |
| 28/10/2025 | 1,711 | 1,711 | 1,711 | 1,711 | 0,20% |
| 27/10/2025 | 1,707 | 1,707 | 1,707 | 1,707 | 0,33% |
| 24/10/2025 | 1,702 | 1,702 | 1,702 | 1,702 | 0,29% |
| 23/10/2025 | 1,697 | 1,697 | 1,699 | 1,697 | -0,14% |
| 22/10/2025 | 1,699 | 1,699 | 1,704 | 1,699 | -0,27% |
| 21/10/2025 | 1,704 | 1,704 | 1,704 | 1,694 | 0,59% |
| 20/10/2025 | 1,694 | 1,694 | 1,694 | 1,688 | 0,35% |
| 17/10/2025 | 1,688 | 1,688 | 1,690 | 1,688 | -0,11% |
| Tertinggi: 1,760 | Terendah: 1,688 | Selisih: 0,072 | Rata-Rata: 1,718 | Perubahan%: 4,025 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami