Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 06/11/2025 | 169,660 | 169,660 | 169,660 | 169,660 | -0,18% |
| 05/11/2025 | 169,960 | 169,960 | 169,960 | 169,960 | -0,04% |
| 04/11/2025 | 170,030 | 170,030 | 170,030 | 170,030 | -0,09% |
| 03/11/2025 | 170,180 | 170,180 | 170,180 | 170,180 | 0,15% |
| 02/11/2025 | 169,920 | 169,920 | 169,920 | 169,920 | 0,17% |
| 30/10/2025 | 169,630 | 169,630 | 169,630 | 169,630 | 0,05% |
| 29/10/2025 | 169,540 | 169,540 | 169,540 | 169,540 | 0,22% |
| 28/10/2025 | 169,170 | 169,170 | 169,170 | 169,170 | -0,05% |
| 27/10/2025 | 169,250 | 169,250 | 169,250 | 169,250 | -0,08% |
| 26/10/2025 | 169,390 | 169,390 | 169,390 | 169,390 | 0,20% |
| 23/10/2025 | 169,050 | 169,050 | 169,050 | 169,050 | 0,11% |
| 22/10/2025 | 168,870 | 168,870 | 168,870 | 168,870 | 0,06% |
| 21/10/2025 | 168,770 | 168,770 | 168,770 | 168,770 | -0,06% |
| 20/10/2025 | 168,870 | 168,870 | 168,870 | 168,870 | -0,01% |
| 19/10/2025 | 168,880 | 168,880 | 168,880 | 168,880 | -0,32% |
| 16/10/2025 | 169,420 | 169,420 | 169,420 | 169,420 | 0,05% |
| 15/10/2025 | 169,330 | 169,330 | 169,330 | 169,330 | 0,17% |
| 12/10/2025 | 169,040 | 169,040 | 169,040 | 169,040 | -0,14% |
| 09/10/2025 | 169,270 | 169,270 | 169,270 | 169,270 | 0,65% |
| 08/10/2025 | 168,170 | 168,170 | 168,170 | 168,170 | -0,02% |
| Tertinggi: 170,180 | Terendah: 168,170 | Selisih: 2,010 | Rata-Rata: 169,320 | Perubahan%: 0,868 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami