Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 13/11/2025 | 13,273 | 13,273 | 13,273 | 13,273 | -0,42% |
| 12/11/2025 | 13,329 | 13,329 | 13,329 | 13,329 | 0,35% |
| 11/11/2025 | 13,282 | 13,282 | 13,282 | 13,117 | 1,26% |
| 10/11/2025 | 13,117 | 13,117 | 13,117 | 12,985 | 1,02% |
| 07/11/2025 | 12,985 | 12,985 | 13,080 | 12,985 | -0,73% |
| 06/11/2025 | 13,080 | 13,080 | 13,080 | 13,080 | -1,36% |
| 05/11/2025 | 13,260 | 13,260 | 13,347 | 13,260 | -0,65% |
| 04/11/2025 | 13,347 | 13,347 | 13,347 | 13,347 | -1,55% |
| 03/11/2025 | 13,557 | 13,557 | 13,821 | 13,557 | 0,30% |
| 31/10/2025 | 13,516 | 13,516 | 13,821 | 13,516 | -0,37% |
| 30/10/2025 | 13,566 | 13,566 | 13,566 | 13,566 | -0,56% |
| 29/10/2025 | 13,642 | 13,642 | 13,728 | 13,642 | -0,63% |
| 28/10/2025 | 13,728 | 13,728 | 13,867 | 13,728 | -1,00% |
| 27/10/2025 | 13,867 | 13,867 | 13,867 | 13,842 | 0,18% |
| 24/10/2025 | 13,842 | 13,842 | 13,842 | 13,836 | 0,04% |
| 23/10/2025 | 13,836 | 13,836 | 13,836 | 13,836 | 0,44% |
| 21/10/2025 | 13,775 | 13,775 | 13,775 | 13,775 | 1,22% |
| 20/10/2025 | 13,609 | 13,609 | 13,609 | 13,454 | 1,15% |
| 17/10/2025 | 13,454 | 13,454 | 13,531 | 13,454 | -0,57% |
| 16/10/2025 | 13,531 | 13,531 | 13,531 | 13,457 | 0,55% |
| Tertinggi: 13,867 | Terendah: 12,985 | Selisih: 0,882 | Rata-Rata: 13,480 | Perubahan%: -1,367 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami