 
	
	
 
							
					
		
Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% | 
|---|---|---|---|---|---|
| 30/10/2025 | 32,116 | 32,116 | 32,116 | 32,116 | 0,04% | 
| 29/10/2025 | 32,103 | 32,103 | 32,103 | 32,103 | -0,64% | 
| 28/10/2025 | 32,308 | 32,308 | 32,308 | 32,308 | -0,01% | 
| 27/10/2025 | 32,310 | 32,310 | 32,310 | 32,310 | 0,25% | 
| 24/10/2025 | 32,229 | 32,229 | 32,229 | 32,229 | 0,15% | 
| 23/10/2025 | 32,182 | 32,182 | 32,182 | 32,182 | -0,04% | 
| 22/10/2025 | 32,193 | 32,193 | 32,193 | 32,193 | 0,01% | 
| 21/10/2025 | 32,190 | 32,190 | 32,190 | 32,190 | -0,32% | 
| 20/10/2025 | 32,293 | 32,293 | 32,293 | 32,293 | 0,39% | 
| 17/10/2025 | 32,169 | 32,169 | 32,169 | 32,169 | -0,10% | 
| 16/10/2025 | 32,203 | 32,203 | 32,203 | 32,203 | 0,10% | 
| 15/10/2025 | 32,172 | 32,172 | 32,172 | 32,172 | 0,21% | 
| 14/10/2025 | 32,104 | 32,104 | 32,104 | 32,104 | 0,51% | 
| 10/10/2025 | 31,942 | 31,942 | 31,942 | 31,942 | -0,28% | 
| 09/10/2025 | 32,032 | 32,032 | 32,071 | 32,032 | -0,12% | 
| 08/10/2025 | 32,071 | 32,071 | 32,071 | 32,071 | 0,06% | 
| 07/10/2025 | 32,051 | 32,051 | 32,051 | 32,051 | 0,05% | 
| 06/10/2025 | 32,035 | 32,035 | 32,035 | 32,035 | -0,16% | 
| 03/10/2025 | 32,087 | 32,087 | 32,087 | 32,087 | 0,08% | 
| 02/10/2025 | 32,061 | 32,061 | 32,061 | 32,061 | 0,14% | 
| 01/10/2025 | 32,015 | 32,015 | 32,015 | 32,015 | -0,00% | 
| Tertinggi: 32,310 | Terendah: 31,942 | Selisih: 0,368 | Rata-Rata: 32,137 | Perubahan%: 0,310 | 
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami