Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 07/11/2025 | 21,080 | 21,080 | 21,210 | 21,080 | -0,61% |
| 06/11/2025 | 21,210 | 21,210 | 21,210 | 21,000 | 1,00% |
| 05/11/2025 | 21,000 | 21,000 | 21,130 | 21,000 | -0,62% |
| 04/11/2025 | 21,130 | 21,130 | 21,360 | 21,130 | -1,08% |
| 03/11/2025 | 21,360 | 21,360 | 21,360 | 21,360 | 0,66% |
| 31/10/2025 | 21,220 | 21,220 | 21,220 | 21,220 | -0,52% |
| 30/10/2025 | 21,330 | 21,330 | 21,330 | 21,330 | 0,47% |
| 28/10/2025 | 21,230 | 21,230 | 21,230 | 21,230 | -0,33% |
| 27/10/2025 | 21,300 | 21,300 | 21,300 | 21,010 | 1,38% |
| 24/10/2025 | 21,010 | 21,010 | 21,010 | 20,910 | 0,48% |
| 23/10/2025 | 20,910 | 20,910 | 20,910 | 20,890 | 0,10% |
| 22/10/2025 | 20,890 | 20,890 | 20,980 | 20,890 | -0,43% |
| 21/10/2025 | 20,980 | 20,980 | 20,980 | 20,880 | 0,48% |
| 20/10/2025 | 20,880 | 20,880 | 20,880 | 20,510 | 1,80% |
| 17/10/2025 | 20,510 | 20,510 | 20,510 | 20,510 | -1,20% |
| 16/10/2025 | 20,760 | 20,760 | 20,760 | 20,600 | 0,78% |
| 15/10/2025 | 20,600 | 20,600 | 20,600 | 20,240 | 1,78% |
| 14/10/2025 | 20,240 | 20,240 | 20,490 | 20,240 | -1,22% |
| 13/10/2025 | 20,490 | 20,490 | 20,490 | 20,060 | 2,14% |
| 10/10/2025 | 20,060 | 20,060 | 20,060 | 20,060 | -3,88% |
| Tertinggi: 21,360 | Terendah: 20,060 | Selisih: 1,300 | Rata-Rata: 20,909 | Perubahan%: 1,006 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami