Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 14/11/2025 | 26,760 | 26,760 | 26,760 | 26,760 | -1,87% |
| 13/11/2025 | 27,270 | 27,270 | 27,270 | 27,270 | -0,44% |
| 12/11/2025 | 27,390 | 27,390 | 27,390 | 27,390 | 0,26% |
| 11/11/2025 | 27,320 | 27,320 | 27,320 | 27,320 | -0,04% |
| 10/11/2025 | 27,330 | 27,330 | 27,330 | 27,330 | 1,52% |
| 07/11/2025 | 26,920 | 26,920 | 26,920 | 26,920 | -1,72% |
| 06/11/2025 | 27,390 | 27,390 | 27,390 | 27,390 | 0,55% |
| 05/11/2025 | 27,240 | 27,240 | 27,240 | 27,240 | -0,62% |
| 04/11/2025 | 27,410 | 27,410 | 27,410 | 27,410 | -0,65% |
| 03/11/2025 | 27,590 | 27,590 | 27,590 | 27,590 | 1,10% |
| 31/10/2025 | 27,290 | 27,290 | 27,290 | 27,290 | -0,47% |
| 30/10/2025 | 27,420 | 27,420 | 27,420 | 27,420 | 0,40% |
| 29/10/2025 | 27,310 | 27,310 | 27,310 | 27,310 | 1,07% |
| 28/10/2025 | 27,020 | 27,020 | 27,020 | 27,020 | -0,73% |
| 27/10/2025 | 27,220 | 27,220 | 27,220 | 27,220 | 1,91% |
| 24/10/2025 | 26,710 | 26,710 | 26,710 | 26,710 | 1,21% |
| 23/10/2025 | 26,390 | 26,390 | 26,390 | 26,390 | -0,19% |
| 22/10/2025 | 26,440 | 26,440 | 26,440 | 26,440 | 0,04% |
| 21/10/2025 | 26,430 | 26,430 | 26,430 | 26,430 | 0,72% |
| 20/10/2025 | 26,240 | 26,240 | 26,240 | 26,240 | 1,94% |
| 17/10/2025 | 25,740 | 25,740 | 25,740 | 25,740 | -1,15% |
| 16/10/2025 | 26,040 | 26,040 | 26,040 | 26,040 | 0,08% |
| Tertinggi: 27,590 | Terendah: 25,740 | Selisih: 1,850 | Rata-Rata: 26,949 | Perubahan%: 2,844 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami