Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 07/11/2025 | 554,727 | 554,727 | 554,727 | 554,727 | -0,18% |
| 06/11/2025 | 555,718 | 555,718 | 555,718 | 555,427 | 0,05% |
| 05/11/2025 | 555,427 | 555,427 | 555,427 | 555,427 | -0,06% |
| 04/11/2025 | 555,788 | 555,788 | 555,788 | 555,788 | -0,03% |
| 03/11/2025 | 555,935 | 555,935 | 555,935 | 555,935 | -0,17% |
| 31/10/2025 | 556,870 | 556,870 | 556,870 | 556,870 | -0,07% |
| 30/10/2025 | 557,247 | 557,247 | 557,247 | 557,247 | -0,07% |
| 29/10/2025 | 557,663 | 557,663 | 557,663 | 557,663 | 0,05% |
| 28/10/2025 | 557,380 | 557,380 | 557,380 | 557,380 | 0,03% |
| 27/10/2025 | 557,220 | 557,220 | 557,220 | 557,220 | 0,19% |
| 24/10/2025 | 556,154 | 556,154 | 556,154 | 556,154 | -0,09% |
| 23/10/2025 | 556,680 | 556,680 | 556,680 | 556,680 | -0,07% |
| 22/10/2025 | 557,051 | 557,051 | 557,051 | 557,051 | -0,07% |
| 21/10/2025 | 557,452 | 557,452 | 557,452 | 557,452 | 0,15% |
| 20/10/2025 | 556,643 | 556,643 | 556,643 | 556,643 | 0,09% |
| 17/10/2025 | 556,132 | 556,132 | 556,132 | 556,132 | -0,15% |
| 16/10/2025 | 556,940 | 556,940 | 556,940 | 556,940 | -0,00% |
| 15/10/2025 | 556,951 | 556,951 | 556,951 | 556,951 | 0,35% |
| 14/10/2025 | 555,027 | 555,027 | 555,027 | 555,027 | 0,06% |
| 13/10/2025 | 554,681 | 554,681 | 554,757 | 554,681 | -0,01% |
| 10/10/2025 | 554,757 | 554,757 | 554,757 | 554,757 | -0,10% |
| Tertinggi: 557,663 | Terendah: 554,681 | Selisih: 2,982 | Rata-Rata: 556,307 | Perubahan%: -0,102 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami