Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 31/01/2025 | 15,000 | 15,000 | 15,000 | 15,000 | 0,27% |
| 30/01/2025 | 14,960 | 14,960 | 14,960 | 14,960 | 0,67% |
| 29/01/2025 | 14,860 | 14,860 | 14,860 | 14,860 | 0,20% |
| 28/01/2025 | 14,830 | 14,830 | 14,830 | 14,830 | 0,95% |
| 27/01/2025 | 14,690 | 14,690 | 14,690 | 14,690 | -0,20% |
| 24/01/2025 | 14,720 | 14,720 | 14,720 | 14,720 | -0,74% |
| 23/01/2025 | 14,830 | 14,830 | 14,830 | 14,830 | 0,07% |
| 22/01/2025 | 14,820 | 14,820 | 14,820 | 14,820 | 0,68% |
| 21/01/2025 | 14,720 | 14,720 | 14,720 | 14,720 | 0,96% |
| 20/01/2025 | 14,580 | 14,580 | 14,580 | 14,580 | -0,48% |
| 17/01/2025 | 14,650 | 14,650 | 14,650 | 14,650 | -0,07% |
| 16/01/2025 | 14,660 | 14,660 | 14,660 | 14,660 | 1,17% |
| 15/01/2025 | 14,490 | 14,490 | 14,490 | 14,490 | 0,63% |
| 14/01/2025 | 14,400 | 14,400 | 14,400 | 14,400 | -1,10% |
| 13/01/2025 | 14,560 | 14,560 | 14,560 | 14,560 | -0,14% |
| 09/01/2025 | 14,580 | 14,580 | 14,580 | 14,580 | 0,07% |
| 08/01/2025 | 14,570 | 14,570 | 14,570 | 14,570 | 0,48% |
| 07/01/2025 | 14,500 | 14,500 | 14,500 | 14,500 | -0,14% |
| 06/01/2025 | 14,520 | 14,520 | 14,520 | 14,520 | 0,07% |
| 03/01/2025 | 14,510 | 14,510 | 14,510 | 14,510 | 0,21% |
| Tertinggi: 15,000 | Terendah: 14,400 | Selisih: 0,600 | Rata-Rata: 14,672 | Perubahan%: 3,591 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami