
Silakan coba pencarian lain
Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
---|---|---|---|---|---|
19/09/2025 | 13,902 | 13,902 | 13,902 | 13,662 | 0,64% |
18/09/2025 | 13,814 | 13,814 | 13,814 | 13,662 | 1,11% |
17/09/2025 | 13,662 | 13,662 | 13,799 | 13,662 | -0,08% |
16/09/2025 | 13,673 | 13,673 | 13,799 | 13,673 | -0,92% |
15/09/2025 | 13,799 | 13,799 | 13,799 | 13,799 | 0,22% |
12/09/2025 | 13,769 | 13,769 | 13,774 | 13,658 | -0,04% |
11/09/2025 | 13,774 | 13,774 | 13,774 | 13,658 | 0,84% |
10/09/2025 | 13,658 | 13,658 | 13,658 | 13,613 | 0,33% |
09/09/2025 | 13,613 | 13,613 | 13,613 | 13,561 | 0,39% |
08/09/2025 | 13,561 | 13,561 | 13,561 | 13,561 | 0,14% |
05/09/2025 | 13,542 | 13,542 | 13,702 | 13,542 | -1,17% |
04/09/2025 | 13,702 | 13,702 | 13,702 | 13,486 | 1,09% |
03/09/2025 | 13,554 | 13,554 | 13,554 | 13,486 | 0,51% |
02/09/2025 | 13,486 | 13,486 | 13,522 | 13,486 | -0,27% |
01/09/2025 | 13,522 | 13,522 | 13,529 | 13,522 | -0,06% |
29/08/2025 | 13,529 | 13,529 | 13,656 | 13,529 | -0,93% |
28/08/2025 | 13,656 | 13,656 | 13,704 | 13,656 | -0,35% |
27/08/2025 | 13,704 | 13,704 | 13,704 | 13,704 | 0,77% |
26/08/2025 | 13,599 | 13,599 | 13,599 | 13,501 | 0,73% |
25/08/2025 | 13,501 | 13,501 | 13,526 | 13,501 | -0,19% |
Tertinggi: 13,902 | Terendah: 13,486 | Selisih: 0,416 | Rata-Rata: 13,651 | Perubahan%: 2,778 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami