Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 07/11/2025 | 16,800 | 16,800 | 16,800 | 16,800 | -0,77% |
| 06/11/2025 | 16,930 | 16,930 | 16,930 | 16,650 | 1,68% |
| 05/11/2025 | 16,650 | 16,650 | 16,650 | 16,650 | 0,00% |
| 04/11/2025 | 16,650 | 16,650 | 16,760 | 16,650 | -0,66% |
| 03/11/2025 | 16,760 | 16,760 | 16,760 | 16,700 | 0,36% |
| 31/10/2025 | 16,700 | 16,700 | 17,040 | 16,700 | -2,00% |
| 30/10/2025 | 17,040 | 17,040 | 17,040 | 17,040 | 0,18% |
| 28/10/2025 | 17,010 | 17,010 | 17,010 | 17,010 | -0,76% |
| 27/10/2025 | 17,140 | 17,140 | 17,140 | 16,800 | 1,24% |
| 24/10/2025 | 16,930 | 16,930 | 16,930 | 16,800 | 0,77% |
| 23/10/2025 | 16,800 | 16,800 | 16,800 | 16,640 | 0,96% |
| 22/10/2025 | 16,640 | 16,640 | 16,730 | 16,640 | -0,54% |
| 21/10/2025 | 16,730 | 16,730 | 16,730 | 16,560 | 1,03% |
| 20/10/2025 | 16,560 | 16,560 | 16,560 | 16,290 | 1,66% |
| 17/10/2025 | 16,290 | 16,290 | 16,650 | 16,290 | -2,16% |
| 16/10/2025 | 16,650 | 16,650 | 16,650 | 16,650 | 0,24% |
| 15/10/2025 | 16,610 | 16,610 | 16,610 | 16,330 | 1,71% |
| 14/10/2025 | 16,330 | 16,330 | 16,520 | 16,330 | -1,15% |
| 13/10/2025 | 16,520 | 16,520 | 16,710 | 16,520 | -1,14% |
| 10/10/2025 | 16,710 | 16,710 | 17,060 | 16,710 | -2,05% |
| Tertinggi: 17,140 | Terendah: 16,290 | Selisih: 0,850 | Rata-Rata: 16,722 | Perubahan%: -1,524 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami