Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 14/11/2025 | 18,376 | 18,376 | 18,820 | 18,376 | -2,35% |
| 13/11/2025 | 18,820 | 18,820 | 18,820 | 18,631 | 1,01% |
| 12/11/2025 | 18,631 | 18,631 | 18,631 | 18,601 | 0,16% |
| 11/11/2025 | 18,601 | 18,601 | 18,624 | 18,601 | -0,13% |
| 10/11/2025 | 18,624 | 18,624 | 18,624 | 18,624 | 1,89% |
| 07/11/2025 | 18,278 | 18,278 | 18,566 | 18,278 | -1,55% |
| 06/11/2025 | 18,566 | 18,566 | 18,566 | 18,566 | 1,86% |
| 05/11/2025 | 18,227 | 18,227 | 18,407 | 18,227 | -0,98% |
| 04/11/2025 | 18,407 | 18,407 | 18,536 | 18,407 | -0,70% |
| 03/11/2025 | 18,536 | 18,536 | 18,536 | 18,536 | 0,61% |
| 31/10/2025 | 18,425 | 18,425 | 18,505 | 18,425 | -0,43% |
| 30/10/2025 | 18,505 | 18,505 | 18,548 | 18,505 | -0,23% |
| 29/10/2025 | 18,548 | 18,548 | 18,548 | 18,548 | 1,15% |
| 28/10/2025 | 18,336 | 18,336 | 18,336 | 18,336 | 0,72% |
| 24/10/2025 | 18,205 | 18,205 | 18,205 | 18,052 | 0,85% |
| 23/10/2025 | 18,052 | 18,052 | 18,052 | 18,052 | -0,08% |
| 22/10/2025 | 18,067 | 18,067 | 18,216 | 18,067 | -0,82% |
| 21/10/2025 | 18,216 | 18,216 | 18,216 | 18,216 | 0,12% |
| 20/10/2025 | 18,193 | 18,193 | 18,193 | 18,193 | 1,55% |
| 17/10/2025 | 17,915 | 17,915 | 18,188 | 17,915 | -1,50% |
| 16/10/2025 | 18,188 | 18,188 | 18,188 | 18,106 | 0,45% |
| Tertinggi: 18,820 | Terendah: 17,915 | Selisih: 0,905 | Rata-Rata: 18,367 | Perubahan%: 1,492 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami