Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 07/11/2025 | 1.319,890 | 1.319,890 | 1.319,900 | 1.319,890 | -0,00% |
| 06/11/2025 | 1.319,900 | 1.319,900 | 1.319,900 | 1.319,480 | 0,03% |
| 05/11/2025 | 1.319,480 | 1.319,480 | 1.319,480 | 1.319,460 | 0,00% |
| 04/11/2025 | 1.319,460 | 1.319,460 | 1.319,460 | 1.319,360 | 0,01% |
| 03/11/2025 | 1.319,360 | 1.319,360 | 1.319,360 | 1.319,360 | 0,01% |
| 31/10/2025 | 1.319,280 | 1.319,280 | 1.319,280 | 1.319,280 | 0,02% |
| 30/10/2025 | 1.318,980 | 1.318,980 | 1.318,980 | 1.318,980 | -0,00% |
| 29/10/2025 | 1.319,000 | 1.319,000 | 1.319,000 | 1.318,980 | 0,00% |
| 28/10/2025 | 1.318,980 | 1.318,980 | 1.318,980 | 1.318,830 | 0,01% |
| 27/10/2025 | 1.318,830 | 1.318,830 | 1.318,830 | 1.318,650 | 0,01% |
| 24/10/2025 | 1.318,650 | 1.318,650 | 1.318,650 | 1.318,400 | 0,02% |
| 23/10/2025 | 1.318,400 | 1.318,400 | 1.318,400 | 1.318,090 | 0,02% |
| 22/10/2025 | 1.318,090 | 1.318,090 | 1.318,090 | 1.318,070 | 0,00% |
| 21/10/2025 | 1.318,070 | 1.318,070 | 1.318,070 | 1.317,860 | 0,02% |
| 20/10/2025 | 1.317,860 | 1.317,860 | 1.317,860 | 1.317,770 | 0,01% |
| 17/10/2025 | 1.317,770 | 1.317,770 | 1.317,770 | 1.317,590 | 0,01% |
| 16/10/2025 | 1.317,590 | 1.317,590 | 1.317,590 | 1.317,270 | 0,02% |
| 15/10/2025 | 1.317,270 | 1.317,270 | 1.317,270 | 1.317,040 | 0,02% |
| 14/10/2025 | 1.317,040 | 1.317,040 | 1.317,290 | 1.317,040 | -0,02% |
| 13/10/2025 | 1.317,290 | 1.317,290 | 1.317,330 | 1.317,290 | -0,00% |
| 10/10/2025 | 1.317,330 | 1.317,330 | 1.317,330 | 1.317,160 | 0,01% |
| Tertinggi: 1.319,900 | Terendah: 1.317,040 | Selisih: 2,860 | Rata-Rata: 1.318,501 | Perubahan%: 0,207 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami