Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 13/11/2025 | 1,311 | 1,311 | 1,311 | 1,311 | -0,50% |
| 12/11/2025 | 1,317 | 1,317 | 1,317 | 1,317 | 0,04% |
| 11/11/2025 | 1,317 | 1,317 | 1,317 | 1,317 | 0,24% |
| 10/11/2025 | 1,314 | 1,314 | 1,314 | 1,314 | 0,44% |
| 07/11/2025 | 1,308 | 1,308 | 1,309 | 1,308 | -0,07% |
| 06/11/2025 | 1,309 | 1,309 | 1,309 | 1,309 | 0,11% |
| 05/11/2025 | 1,307 | 1,307 | 1,307 | 1,307 | -0,40% |
| 03/11/2025 | 1,313 | 1,313 | 1,313 | 1,313 | 0,13% |
| 31/10/2025 | 1,311 | 1,311 | 1,311 | 1,311 | 0,09% |
| 30/10/2025 | 1,310 | 1,310 | 1,310 | 1,310 | -0,10% |
| 29/10/2025 | 1,311 | 1,311 | 1,311 | 1,311 | -0,46% |
| 28/10/2025 | 1,317 | 1,317 | 1,317 | 1,317 | -0,35% |
| 27/10/2025 | 1,322 | 1,322 | 1,322 | 1,322 | 0,22% |
| 24/10/2025 | 1,319 | 1,319 | 1,319 | 1,319 | 0,14% |
| 23/10/2025 | 1,317 | 1,317 | 1,317 | 1,315 | 0,11% |
| 22/10/2025 | 1,315 | 1,315 | 1,315 | 1,315 | -0,27% |
| 21/10/2025 | 1,319 | 1,319 | 1,319 | 1,319 | 0,24% |
| 20/10/2025 | 1,316 | 1,316 | 1,316 | 1,316 | 0,37% |
| 17/10/2025 | 1,311 | 1,311 | 1,311 | 1,311 | -0,20% |
| 16/10/2025 | 1,314 | 1,314 | 1,314 | 1,314 | 0,22% |
| 15/10/2025 | 1,311 | 1,311 | 1,311 | 1,311 | 0,48% |
| Tertinggi: 1,322 | Terendah: 1,307 | Selisih: 0,014 | Rata-Rata: 1,314 | Perubahan%: 0,460 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami