Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 31/10/2025 | 163,750 | 163,750 | 163,750 | 163,750 | -0,55% |
| 30/10/2025 | 164,650 | 164,650 | 165,220 | 164,650 | -0,34% |
| 29/10/2025 | 165,220 | 165,220 | 165,220 | 165,220 | 0,05% |
| 28/10/2025 | 165,130 | 165,130 | 165,130 | 163,310 | 1,11% |
| 27/10/2025 | 163,310 | 163,310 | 163,310 | 161,730 | 0,98% |
| 24/10/2025 | 161,730 | 161,730 | 161,730 | 160,290 | 0,90% |
| 23/10/2025 | 160,290 | 160,290 | 160,290 | 160,290 | -0,45% |
| 22/10/2025 | 161,010 | 161,010 | 161,010 | 161,010 | 0,04% |
| 21/10/2025 | 160,940 | 160,940 | 160,940 | 159,070 | 1,18% |
| 20/10/2025 | 159,070 | 159,070 | 159,070 | 159,070 | 0,08% |
| 17/10/2025 | 158,940 | 158,940 | 158,940 | 158,940 | -0,56% |
| 16/10/2025 | 159,840 | 159,840 | 159,840 | 159,840 | 0,48% |
| 15/10/2025 | 159,070 | 159,070 | 159,070 | 159,070 | 0,62% |
| 13/10/2025 | 158,090 | 158,090 | 162,240 | 158,090 | -2,56% |
| 10/10/2025 | 162,240 | 162,240 | 162,810 | 162,240 | -0,35% |
| 09/10/2025 | 162,810 | 162,810 | 162,810 | 160,240 | 1,60% |
| 08/10/2025 | 160,240 | 160,240 | 160,240 | 160,240 | -0,64% |
| 07/10/2025 | 161,270 | 161,270 | 161,270 | 160,500 | 0,48% |
| 06/10/2025 | 160,500 | 160,500 | 160,500 | 160,500 | 0,22% |
| 03/10/2025 | 160,140 | 160,140 | 160,140 | 159,240 | 0,57% |
| Tertinggi: 165,220 | Terendah: 158,090 | Selisih: 7,130 | Rata-Rata: 161,412 | Perubahan%: 2,832 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami