Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 14/11/2025 | 16,520 | 16,520 | 16,720 | 16,520 | -1,20% |
| 13/11/2025 | 16,720 | 16,720 | 16,720 | 16,720 | -0,48% |
| 12/11/2025 | 16,800 | 16,800 | 16,800 | 16,780 | 0,12% |
| 11/11/2025 | 16,780 | 16,780 | 16,780 | 16,780 | 0,96% |
| 10/11/2025 | 16,620 | 16,620 | 16,620 | 16,470 | 0,91% |
| 07/11/2025 | 16,470 | 16,470 | 16,500 | 16,470 | -0,18% |
| 06/11/2025 | 16,500 | 16,500 | 16,680 | 16,500 | -1,08% |
| 05/11/2025 | 16,680 | 16,680 | 16,680 | 16,600 | 0,48% |
| 04/11/2025 | 16,600 | 16,600 | 16,600 | 16,540 | 0,36% |
| 03/11/2025 | 16,540 | 16,540 | 16,540 | 16,540 | -1,08% |
| 31/10/2025 | 16,720 | 16,720 | 16,770 | 16,720 | -0,30% |
| 30/10/2025 | 16,770 | 16,770 | 16,770 | 16,770 | -0,12% |
| 29/10/2025 | 16,790 | 16,790 | 16,940 | 16,790 | -0,89% |
| 28/10/2025 | 16,940 | 16,940 | 17,020 | 16,940 | -0,47% |
| 27/10/2025 | 17,020 | 17,020 | 17,020 | 16,980 | 0,24% |
| 24/10/2025 | 16,980 | 16,980 | 16,980 | 16,980 | 0,41% |
| 23/10/2025 | 16,910 | 16,910 | 16,940 | 16,910 | -0,18% |
| 22/10/2025 | 16,940 | 16,940 | 16,940 | 16,880 | 0,36% |
| 21/10/2025 | 16,880 | 16,880 | 16,880 | 16,770 | 0,66% |
| 20/10/2025 | 16,770 | 16,770 | 16,770 | 16,770 | 0,48% |
| 17/10/2025 | 16,690 | 16,690 | 16,690 | 16,690 | -0,65% |
| 16/10/2025 | 16,800 | 16,800 | 16,800 | 16,740 | 0,36% |
| 15/10/2025 | 16,740 | 16,740 | 16,740 | 16,690 | 0,30% |
| Tertinggi: 17,020 | Terendah: 16,470 | Selisih: 0,550 | Rata-Rata: 16,747 | Perubahan%: -1,019 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami