Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 14/11/2025 | 6,144 | 6,144 | 6,144 | 6,144 | -3,29% |
| 13/11/2025 | 6,353 | 6,353 | 6,353 | 6,193 | 2,60% |
| 12/11/2025 | 6,193 | 6,193 | 6,193 | 6,130 | 1,02% |
| 11/11/2025 | 6,130 | 6,130 | 6,130 | 6,122 | 0,13% |
| 10/11/2025 | 6,122 | 6,122 | 6,122 | 5,954 | 2,83% |
| 07/11/2025 | 5,954 | 5,954 | 6,026 | 5,954 | -1,20% |
| 06/11/2025 | 6,026 | 6,026 | 6,026 | 5,943 | 1,39% |
| 05/11/2025 | 5,943 | 5,943 | 5,943 | 5,894 | 0,84% |
| 04/11/2025 | 5,894 | 5,894 | 5,894 | 5,894 | -1,81% |
| 03/11/2025 | 6,003 | 6,003 | 6,041 | 6,003 | -0,63% |
| 31/10/2025 | 6,041 | 6,041 | 6,041 | 6,041 | 0,29% |
| 30/10/2025 | 6,023 | 6,023 | 6,135 | 6,023 | -1,82% |
| 29/10/2025 | 6,135 | 6,135 | 6,135 | 6,030 | 1,75% |
| 28/10/2025 | 6,030 | 6,030 | 6,038 | 6,030 | -0,14% |
| 27/10/2025 | 6,038 | 6,038 | 6,053 | 6,038 | -0,26% |
| 24/10/2025 | 6,053 | 6,053 | 6,083 | 6,053 | -0,49% |
| 23/10/2025 | 6,083 | 6,083 | 6,083 | 5,970 | 1,90% |
| 22/10/2025 | 5,970 | 5,970 | 6,026 | 5,970 | -0,93% |
| 21/10/2025 | 6,026 | 6,026 | 6,168 | 6,026 | -2,30% |
| 20/10/2025 | 6,168 | 6,168 | 6,181 | 6,168 | -0,21% |
| 17/10/2025 | 6,181 | 6,181 | 6,262 | 6,181 | -1,29% |
| 16/10/2025 | 6,262 | 6,262 | 6,262 | 6,262 | 1,09% |
| 15/10/2025 | 6,194 | 6,194 | 6,194 | 6,194 | 0,73% |
| Tertinggi: 6,353 | Terendah: 5,894 | Selisih: 0,459 | Rata-Rata: 6,085 | Perubahan%: -0,078 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami