Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 28/11/2025 | 8,720 | 8,720 | 8,720 | 8,720 | 0,00% |
| 27/11/2025 | 8,720 | 8,720 | 8,720 | 8,720 | -0,11% |
| 26/11/2025 | 8,730 | 8,730 | 8,730 | 8,730 | 0,00% |
| 25/11/2025 | 8,730 | 8,730 | 8,740 | 8,730 | -0,11% |
| 24/11/2025 | 8,740 | 8,740 | 8,740 | 8,740 | 0,46% |
| 21/11/2025 | 8,700 | 8,700 | 8,700 | 8,690 | 0,12% |
| 20/11/2025 | 8,690 | 8,690 | 8,700 | 8,690 | -0,11% |
| 19/11/2025 | 8,700 | 8,700 | 8,700 | 8,700 | 0,23% |
| 18/11/2025 | 8,680 | 8,680 | 8,680 | 8,680 | 0,00% |
| 17/11/2025 | 8,680 | 8,680 | 8,680 | 8,680 | 0,00% |
| 14/11/2025 | 8,680 | 8,680 | 8,730 | 8,680 | -0,57% |
| 13/11/2025 | 8,730 | 8,730 | 8,730 | 8,730 | 0,00% |
| 12/11/2025 | 8,730 | 8,730 | 8,760 | 8,730 | -0,34% |
| 11/11/2025 | 8,760 | 8,760 | 8,760 | 8,750 | 0,11% |
| 10/11/2025 | 8,750 | 8,750 | 8,750 | 8,750 | -0,34% |
| 07/11/2025 | 8,780 | 8,780 | 8,780 | 8,780 | 0,00% |
| 06/11/2025 | 8,780 | 8,780 | 8,810 | 8,780 | -0,34% |
| 05/11/2025 | 8,810 | 8,810 | 8,810 | 8,780 | 0,34% |
| 04/11/2025 | 8,780 | 8,780 | 8,780 | 8,770 | 0,11% |
| 03/11/2025 | 8,770 | 8,770 | 8,770 | 8,770 | 0,11% |
| 31/10/2025 | 8,760 | 8,760 | 8,760 | 8,760 | 0,34% |
| 30/10/2025 | 8,730 | 8,730 | 8,730 | 8,730 | -0,34% |
| Tertinggi: 8,810 | Terendah: 8,680 | Selisih: 0,130 | Rata-Rata: 8,734 | Perubahan%: -0,457 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami