Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 13/11/2025 | 6,733 | 6,733 | 6,733 | 6,733 | -0,27% |
| 11/11/2025 | 6,752 | 6,752 | 6,752 | 6,752 | 0,15% |
| 10/11/2025 | 6,741 | 6,741 | 6,741 | 6,726 | 0,23% |
| 07/11/2025 | 6,726 | 6,726 | 6,726 | 6,726 | -0,14% |
| 06/11/2025 | 6,735 | 6,735 | 6,735 | 6,735 | -0,18% |
| 05/11/2025 | 6,747 | 6,747 | 6,750 | 6,747 | -0,04% |
| 04/11/2025 | 6,750 | 6,750 | 6,750 | 6,750 | -0,08% |
| 03/11/2025 | 6,756 | 6,756 | 6,768 | 6,756 | -0,19% |
| 31/10/2025 | 6,768 | 6,768 | 6,768 | 6,760 | 0,12% |
| 30/10/2025 | 6,760 | 6,760 | 6,771 | 6,760 | -0,15% |
| 29/10/2025 | 6,771 | 6,771 | 6,771 | 6,771 | -0,12% |
| 28/10/2025 | 6,779 | 6,779 | 6,779 | 6,778 | 0,01% |
| 27/10/2025 | 6,778 | 6,778 | 6,778 | 6,778 | 0,21% |
| 24/10/2025 | 6,764 | 6,764 | 6,764 | 6,760 | 0,07% |
| 23/10/2025 | 6,760 | 6,760 | 6,760 | 6,760 | 0,01% |
| 22/10/2025 | 6,759 | 6,759 | 6,759 | 6,736 | -0,05% |
| 21/10/2025 | 6,762 | 6,762 | 6,762 | 6,736 | 0,13% |
| 20/10/2025 | 6,754 | 6,754 | 6,754 | 6,740 | 0,20% |
| 16/10/2025 | 6,740 | 6,740 | 6,740 | 6,740 | -0,06% |
| 15/10/2025 | 6,744 | 6,744 | 6,744 | 6,732 | 0,18% |
| Tertinggi: 6,779 | Terendah: 6,726 | Selisih: 0,054 | Rata-Rata: 6,754 | Perubahan%: 0,017 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami