Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 31/10/2025 | 30,877 | 30,877 | 30,877 | 30,877 | -0,71% |
| 30/10/2025 | 31,099 | 31,099 | 31,099 | 31,099 | -0,25% |
| 29/10/2025 | 31,178 | 31,178 | 31,178 | 31,178 | 0,38% |
| 28/10/2025 | 31,060 | 31,060 | 31,060 | 31,060 | -0,19% |
| 27/10/2025 | 31,119 | 31,119 | 31,119 | 31,119 | 1,10% |
| 24/10/2025 | 30,779 | 30,779 | 30,779 | 30,779 | -0,38% |
| 23/10/2025 | 30,895 | 30,895 | 30,895 | 30,895 | -0,03% |
| 20/10/2025 | 30,904 | 30,904 | 30,904 | 30,904 | 0,63% |
| 17/10/2025 | 30,709 | 30,709 | 30,862 | 30,709 | -0,50% |
| 16/10/2025 | 30,862 | 30,862 | 30,862 | 30,862 | 0,06% |
| 15/10/2025 | 30,845 | 30,845 | 30,845 | 30,845 | 0,94% |
| 14/10/2025 | 30,558 | 30,558 | 30,558 | 30,558 | -0,70% |
| 13/10/2025 | 30,774 | 30,774 | 30,774 | 30,774 | 0,16% |
| 10/10/2025 | 30,725 | 30,725 | 30,725 | 30,725 | 0,08% |
| 09/10/2025 | 30,701 | 30,701 | 30,701 | 30,701 | 0,32% |
| 08/10/2025 | 30,603 | 30,603 | 30,603 | 30,603 | -0,65% |
| 07/10/2025 | 30,804 | 30,804 | 30,804 | 30,804 | 0,31% |
| 06/10/2025 | 30,709 | 30,709 | 30,709 | 30,709 | 0,57% |
| 03/10/2025 | 30,534 | 30,534 | 30,534 | 30,534 | 0,56% |
| Tertinggi: 31,178 | Terendah: 30,534 | Selisih: 0,644 | Rata-Rata: 30,828 | Perubahan%: 1,690 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami